หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.46 42.09 USD |
+1.45
|
€5.43B 6.27B USD | €181.10K 209.05K USD | €35.80 41.33 USD | €36.80 42.48 USD | €5.43B 6.27B USD | 17.03 | €2.14 2.47 USD | ||
Crocs
CROX
US
|
$125.87 — |
+3.22
|
$6.25B — | $834.01K — | $120.68 — | $125.97 — | $6.25B — | 0 | -$1.62 — | ||
Garrett Motion
GTX
US
|
$33.40 — |
+4.44
|
$6.25B — | $2.50M — | $31.96 — | $33.57 — | $6.25B — | 19.53 | $1.71 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.19 0.54 USD |
-1.64
|
HK$48.69B 6.23B USD | HK$23.43M 3M USD | HK$4.13 0.53 USD | HK$4.27 0.55 USD | HK$48.69B 6.23B USD | 11.63 | HK$0.36 0.05 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$87.07 — |
-1.79
|
$6.07B — | $821.28K — | $86.45 — | $89.02 — | $6.07B — | 16.03 | $5.43 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.94 2.04 USD |
+0.14
|
SEK 62.08B 6.06B USD | SEK 1.82M 177.89K USD | SEK 20.81 2.03 USD | SEK 21.27 2.08 USD | SEK 62.08B 6.06B USD | 104.70 | SEK 0.20 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.06 1.34 USD |
-3.31
|
CN¥40.96B 6.04B USD | CN¥35.71M 5.27M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥40.96B 6.04B USD | 302.00 | CN¥0.03 0.004 USD | ||
|
Bosideng
BSDGF
US
|
$0.52 — |
-7.64
|
$6.04B — | $2.00K — | $0.55 — | $0.55 — | $6.04B — | 10.40 | $0.05 — | ||
Caesars Entertainment
CZR
US
|
$29.51 — |
+0.14
|
$6.01B — | $4.50M — | $29.45 — | $29.57 — | $6.01B — | 0 | -$2.36 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.30 4.32 USD |
+9.98
|
CN¥40.58B 5.99B USD | CN¥32.32M 4.77M USD | CN¥26.37 3.89 USD | CN¥29.30 4.32 USD | CN¥40.58B 5.99B USD | 12.96 | CN¥2.26 0.33 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,793 12.1 USD |
-6.32
|
¥883B 5.96B USD | ¥4M 27.21K USD | ¥1,752 11.83 USD | ¥1,899 12.82 USD | ¥883B 5.96B USD | 27.47 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,900 12.82 USD |
-0.76
|
¥882B 5.95B USD | ¥1M 7.85K USD | ¥1,890 12.76 USD | ¥1,944 13.12 USD | ¥882B 5.95B USD | 21.45 | ¥89 0.6 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
-4.02
|
CN¥40.05B 5.91B USD | CN¥47.59M 7.02M USD | CN¥11.98 1.77 USD | CN¥12.66 1.87 USD | CN¥40.05B 5.91B USD | 11.27 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.81 6.91 USD |
-0.34
|
CN¥39.64B 5.85B USD | CN¥10.96M 1.62M USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.64B 5.85B USD | 42.17 | CN¥1.11 0.16 USD | ||
Acushnet
GOLF
US
|
$99.44 — |
+5.17
|
$5.82B — | $264.40K — | $95.27 — | $99.61 — | $5.82B — | 34.89 | $2.85 — | ||
Floor & Decor
FND
US
|
$53.77 — |
+8.98
|
$5.81B — | $3.29M — | $49.36 — | $53.77 — | $5.81B — | 29.22 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$77.42 — |
+0.93
|
$5.80B — | $1.75M — | $74.55 — | $77.89 — | $5.80B — | 30.72 | $2.52 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.42 4.49 USD |
+7.8
|
CN¥39.19B 5.78B USD | CN¥35.80M 5.28M USD | CN¥28.36 4.18 USD | CN¥31.04 4.58 USD | CN¥39.19B 5.78B USD | 24.14 | CN¥1.26 0.19 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.31 — |
-0.49
|
$5.74B — | $564.00 — | $56.31 — | $56.31 — | $5.74B — | 13.43 | $4.19 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$17.58 2.25 USD |
-0.85
|
HK$44.84B 5.73B USD | HK$12.99M 1.66M USD | HK$17.33 2.22 USD | HK$17.79 2.27 USD | HK$44.84B 5.73B USD | 13.41 | HK$1.31 0.17 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.42 25.88 USD |
-0.27
|
€4.94B 5.7B USD | €246.64K 284.71K USD | €22.16 25.58 USD | €23.04 26.6 USD | €4.94B 5.7B USD | 67.93 | €0.33 0.38 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.80 4.84 USD |
-1.23
|
CN¥38.28B 5.65B USD | CN¥2.58M 380.99K USD | CN¥32.55 4.8 USD | CN¥33.26 4.91 USD | CN¥38.28B 5.65B USD | 13.49 | CN¥2.43 0.36 USD | ||
|
Burberry Group plc
BURBY
US
|
$15.68 — |
+3.98
|
$5.63B — | $3.16K — | $15.20 — | $15.68 — | $5.63B — | 196.00 | $0.08 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.72 14.7 USD |
-4.09
|
CHF 4.48B 5.62B USD | CHF 862.42K 1.08M USD | CHF 11.71 14.69 USD | CHF 12.15 15.24 USD | CHF 4.48B 5.62B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.60 2.01 USD |
+4.13
|
CN¥38.06B 5.62B USD | CN¥12.94M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.66 2.02 USD | CN¥38.06B 5.62B USD | 14.94 | CN¥0.91 0.13 USD | ||
PUMA SE
0NQE.IL
GB
|
€27.56 31.81 USD |
+2.24
|
€4.85B 5.6B USD | €8.28K 9.56K USD | €26.90 31.05 USD | €28.25 32.61 USD | €4.85B 5.6B USD | 12.87 | €2.14 2.47 USD | ||
Installed Building Products
IBP
US
|
$207.50 — |
+6.06
|
$5.59B — | $291.55K — | $195.14 — | $207.66 — | $5.59B — | 22.19 | $9.35 — | ||
|
Global-E Online
GLBE
US
|
$33.22 — |
+1.5
|
$5.58B — | $2.26M — | $32.05 — | $33.47 — | $5.58B — | 49.58 | $0.67 — | ||
|
MonotaRO
MONOY
US
|
$11.26 — |
-1.79
|
$5.54B — | $7.99K — | $11.14 — | $11.26 — | $5.54B — | 27.46 | $0.41 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.95 3.24 USD |
-1.83
|
CN¥37.53B 5.54B USD | CN¥25.67M 3.79M USD | CN¥21.62 3.19 USD | CN¥22.36 3.3 USD | CN¥37.53B 5.54B USD | 73.16 | CN¥0.30 0.04 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 15.81M 11.85M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.21 50.44 USD |
+0.25
|
A$8.33B 5.51B USD | A$531.38K 351.7K USD | A$74.24 49.14 USD | A$76.56 50.67 USD | A$8.33B 5.51B USD | 17.32 | A$4.40 2.91 USD | ||
Gentex
GNTX
US
|
$25.70 — |
+4.34
|
$5.47B — | $3.08M — | $24.80 — | $25.71 — | $5.47B — | 14.43 | $1.78 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.21 — |
+0.07
|
$5.46B — | $91.09K — | $69.79 — | $71.41 — | $5.46B — | 21.21 | $3.31 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,304 8.8 USD |
-2.76
|
¥799B 5.4B USD | ¥6M 38.38K USD | ¥1,286 8.68 USD | ¥1,318 8.9 USD | ¥799B 5.4B USD | 7.49 | ¥174 1.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.53 3.47 USD |
-2.77
|
CN¥36.49B 5.38B USD | CN¥33.70M 4.97M USD | CN¥23.44 3.46 USD | CN¥24.49 3.61 USD | CN¥36.49B 5.38B USD | 24.25 | CN¥0.97 0.14 USD | ||
|
Rush Enterprises
RUSHA
US
|
$69.09 — |
+1.95
|
$5.37B — | $547.45K — | $67.25 — | $69.21 — | $5.37B — | 20.87 | $3.31 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥36.29B 5.35B USD | CN¥58.11M 8.57M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥36.29B 5.35B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.50 7.45 USD |
+0.3
|
CN¥36.07B 5.32B USD | CN¥21.05M 3.11M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥36.07B 5.32B USD | 43.53 | CN¥1.16 0.17 USD | ||
FDJ United
0A8B.IL
GB
|
€23.19 26.76 USD |
-0.49
|
€4.60B 5.32B USD | €11.72K 13.53K USD | €23.03 26.58 USD | €23.30 26.9 USD | €4.60B 5.32B USD | 13.32 | €1.74 2.01 USD | ||
Boot Barn
BOOT
US
|
$174.98 — |
+5.93
|
$5.31B — | $518.98K — | $165.22 — | $175.04 — | $5.31B — | 23.80 | $7.35 — | ||
Brunswick
BC
US
|
$81.62 — |
+3.74
|
$5.30B — | $398.63K — | $78.31 — | $81.69 — | $5.30B — | 0 | -$2.05 — | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €10.35K 11.94K USD | €10.99 12.69 USD | €11.14 12.86 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.10 — |
-0.9
|
$5.26B — | $10.00K — | $1.10 — | $1.12 — | $5.26B — | 10.00 | $0.11 — | ||
Entain
GMVHF
US
|
$8.20 — |
+0.91
|
$5.25B — | $1.00K — | $7.50 — | $7.50 — | $5.25B — | 0 | -$1.39 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.36 4.36 USD |
+1.24
|
SAR 19.63B 5.24B USD | SAR 3.26M 870.29K USD | SAR 16.01 4.27 USD | SAR 16.36 4.36 USD | SAR 19.63B 5.24B USD | 18.17 | SAR 0.90 0.24 USD | ||
Whitbread plc
WTBDY
US
|
$7.80 — |
0
|
$5.21B — | $744.00 — | $7.67 — | $7.80 — | $5.21B — | 19.02 | $0.41 — | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.08 6.06 USD |
-3.77
|
CN¥34.92B 5.15B USD | CN¥38.47M 5.68M USD | CN¥40.68 6 USD | CN¥42.65 6.29 USD | CN¥34.92B 5.15B USD | 27.38 | CN¥1.50 0.22 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.30 15.45 USD |
-0.98
|
₹422.64B 5.11B USD | ₹550.61K 6.66K USD | ₹1,272.00 15.39 USD | ₹1,297.00 15.69 USD | ₹422.64B 5.11B USD | 112.53 | ₹11.35 0.14 USD | ||
|
Entain
GMVHY
US
|
$7.99 — |
+2.17
|
$5.11B — | $34.01K — | $7.85 — | $8.00 — | $5.11B — | 0 | -$1.39 — | ||
Valeo SE
0RH5.IL
GB
|
€14.21 16.4 USD |
-0.73
|
€4.42B 5.1B USD | €220.03K 253.98K USD | €14.18 16.36 USD | €14.57 16.82 USD | €4.42B 5.1B USD | 15.11 | €0.94 1.09 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-1.46
|
CN¥34.40B 5.08B USD | CN¥18.25M 2.69M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.43 1.33 USD |
-1.04
|
HK$39.59B 5.06B USD | HK$5.14M 657.61K USD | HK$10.29 1.32 USD | HK$10.50 1.34 USD | HK$39.59B 5.06B USD | 7.84 | HK$1.33 0.17 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.05 6.3 USD |
+1.7
|
₹416.84B 5.04B USD | ₹1.85M 22.32K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹416.84B 5.04B USD | 29.91 | ₹17.42 0.21 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.58 17.64 USD |
-0.93
|
CN¥34.16B 5.04B USD | CN¥2.87M 423.87K USD | CN¥119.01 17.56 USD | CN¥124.48 18.37 USD | CN¥34.16B 5.04B USD | 20.47 | CN¥5.84 0.86 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,685 24.87 USD |
-2.36
|
¥747B 5.04B USD | ¥852K 5.75K USD | ¥3,513 23.71 USD | ¥3,711 25.05 USD | ¥747B 5.04B USD | 26.82 | ¥137 0.93 USD | ||
Sonoco Products Company
SON
US
|
$50.53 — |
+3.14
|
$5.00B — | $1.28M — | $48.26 — | $50.80 — | $5.00B — | 8.27 | $6.11 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥220.49 32.53 USD |
-3.29
|
CN¥33.84B 4.99B USD | CN¥1.67M 246.97K USD | CN¥214.80 31.69 USD | CN¥228.00 33.64 USD | CN¥33.84B 4.99B USD | 20.19 | CN¥10.92 1.61 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥102.70 15.15 USD |
+3.42
|
CN¥33.84B 4.99B USD | CN¥13.72M 2.03M USD | CN¥97.33 14.36 USD | CN¥103.34 15.25 USD | CN¥33.84B 4.99B USD | 293.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.22 6.23 USD |
-1.7
|
CN¥33.77B 4.98B USD | CN¥2.24M 330.79K USD | CN¥41.50 6.12 USD | CN¥43.26 6.38 USD | CN¥33.77B 4.98B USD | 15.99 | CN¥2.64 0.39 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$23.42 — |
-0.13
|
$4.94B — | $869.05K — | $23.19 — | $23.70 — | $4.94B — | 15.01 | $1.56 — | ||
Meritage Homes
MTH
US
|
$73.59 — |
+4.29
|
$4.92B — | $675.17K — | $70.60 — | $73.50 — | $4.92B — | 13.42 | $5.48 — | ||
Choice Hotels
CHH
US
|
$107.41 — |
+3.05
|
$4.89B — | $857.93K — | $102.61 — | $107.75 — | $4.89B — | 14.51 | $7.40 — | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,748 18.55 USD |
-1.43
|
¥723B 4.88B USD | ¥841K 5.68K USD | ¥2,712 18.31 USD | ¥2,754 18.59 USD | ¥723B 4.88B USD | 45.63 | ¥60 0.41 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,731 18.44 USD |
+0.13
|
¥723B 4.88B USD | ¥1M 7.88K USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥723B 4.88B USD | 13.35 | ¥205 1.38 USD | ||
Vail Resorts
MTN
US
|
$136.34 — |
+0.33
|
$4.86B — | $798.95K — | $133.72 — | $138.89 — | $4.86B — | 29.44 | $4.63 — | ||
Valvoline
VVV
US
|
$37.81 — |
+4.1
|
$4.82B — | $2.05M — | $36.73 — | $38.08 — | $4.82B — | 50.41 | $0.75 — | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.68 8.22 USD |
-4.77
|
CN¥32.23B 4.76B USD | CN¥9.95M 1.47M USD | CN¥54.31 8.01 USD | CN¥58.60 8.65 USD | CN¥32.23B 4.76B USD | 19.00 | CN¥2.93 0.43 USD | ||
Frontdoor
FTDR
US
|
$67.52 — |
+0.63
|
$4.74B — | $347.66K — | $66.16 — | $67.95 — | $4.74B — | 19.29 | $3.50 — | ||
PUMA SE
PUM.DE
DE
|
€27.79 32.08 USD |
+3.39
|
€4.09B 4.72B USD | €736.21K 849.83K USD | €26.98 31.14 USD | €28.27 32.63 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.54 3.39 USD |
+8.15
|
HK$36.75B 4.7B USD | HK$5.87M 750.6K USD | HK$24.50 3.13 USD | HK$27.48 3.51 USD | HK$36.75B 4.7B USD | 10.12 | HK$2.62 0.33 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,352 22.63 USD |
-1.03
|
¥696B 4.7B USD | ¥719K 4.85K USD | ¥3,345 22.58 USD | ¥3,430 23.15 USD | ¥696B 4.7B USD | 16.55 | ¥202 1.37 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,096 7.4 USD |
-1.57
|
¥692B 4.67B USD | ¥8M 52.23K USD | ¥1,070 7.22 USD | ¥1,098 7.41 USD | ¥692B 4.67B USD | 19.72 | ¥56 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.50 23.34 USD |
-1.69
|
SAR 17.50B 4.67B USD | SAR 41.68K 11.12K USD | SAR 87.10 23.24 USD | SAR 89.00 23.74 USD | SAR 17.50B 4.67B USD | 36.00 | SAR 2.43 0.65 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$146.65B 4.66B USD | NT$38.32M 1.22M USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.75 3.93 USD |
+0.68
|
SAR 17.41B 4.64B USD | SAR 2.38M 635.55K USD | SAR 14.62 3.9 USD | SAR 14.85 3.96 USD | SAR 17.41B 4.64B USD | 11.09 | SAR 1.33 0.35 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥31.39B 4.63B USD | CN¥197.63M 29.16M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
PUMA SE
PUMSY
US
|
$3.04 — |
-0.65
|
$4.60B — | $3.10K — | $3.18 — | $3.20 — | $4.60B — | 0 | -$0.48 — | ||
|
Cavco Industries
CVCO
US
|
$598.95 — |
+6.1
|
$4.60B — | $98.47K — | $565.61 — | $598.97 — | $4.60B — | 24.96 | $23.99 — | ||
|
Travel + Leisure
TNL
US
|
$73.60 — |
+3.36
|
$4.59B — | $585.72K — | $71.39 — | $73.60 — | $4.59B — | 20.50 | $3.59 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.53 — |
-3.83
|
$4.57B — | $28.98K — | $6.39 — | $6.55 — | $4.57B — | 16.32 | $0.40 — | ||
H&R Block
HRB
US
|
$35.89 — |
-3.55
|
$4.55B — | $3.16M — | $35.50 — | $37.23 — | $4.55B — | 6.42 | $5.59 — | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥30.79B 4.54B USD | CN¥69.08M 10.19M USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥30.79B 4.54B USD | 41.68 | CN¥0.16 0.02 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$82.52 61.23 USD |
+1.85
|
CA$6.05B 4.49B USD | CA$258.81K 192.05K USD | CA$80.71 59.89 USD | CA$82.69 61.36 USD | CA$6.05B 4.49B USD | 19.74 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.15 75.8 USD |
+1.01
|
CA$6.05B 4.49B USD | CA$124.07K 92.07K USD | CA$100.12 74.3 USD | CA$102.81 76.29 USD | CA$6.05B 4.49B USD | 9.72 | CA$10.50 7.79 USD | ||
QuantumScape
QS
US
|
$7.23 — |
+3.29
|
$4.45B — | $16.66M — | $6.85 — | $7.26 — | $4.45B — | 0 | -$0.71 — | ||
Kontoor Brands
KTB
US
|
$80.41 — |
+5.89
|
$4.44B — | $1.45M — | $77.08 — | $82.22 — | $4.44B — | 16.21 | $4.96 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 283.00 8.89 USD |
-2.41
|
TRY 141.50B 4.44B USD | TRY 3.37M 105.81K USD | TRY 278.00 8.73 USD | TRY 293.25 9.21 USD | TRY 141.50B 4.44B USD | 12.27 | TRY 23.06 0.72 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$29.60 3.78 USD |
-0.87
|
HK$34.67B 4.43B USD | HK$11.21M 1.43M USD | HK$28.82 3.68 USD | HK$30.08 3.85 USD | HK$34.67B 4.43B USD | 11.00 | HK$2.69 0.34 USD | ||
|
Persimmon Plc
PSMMY
US
|
$27.56 — |
-2.41
|
$4.42B — | $14.70K — | $27.12 — | $27.62 — | $4.42B — | 11.72 | $2.35 — | ||
|
Champion Homes
SKY
US
|
$80.46 — |
+7.09
|
$4.42B — | $566.46K — | $75.15 — | $80.36 — | $4.42B — | 21.98 | $3.66 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹585.10 7.08 USD |
-0.7
|
₹363.95B 4.4B USD | ₹2.09M 25.32K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹363.95B 4.4B USD | 56.75 | ₹10.31 0.12 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.27 USD |
+2.21
|
€3.79B 4.38B USD | €120.60K 139.21K USD | €1.91 2.2 USD | €1.98 2.28 USD | €3.79B 4.38B USD | 16.35 | €0.12 0.14 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,054.70 12.76 USD |
+0.88
|
₹361.26B 4.37B USD | ₹211.72K 2.56K USD | ₹1,036.55 12.54 USD | ₹1,069.50 12.94 USD | ₹361.26B 4.37B USD | 41.68 | ₹25.30 0.31 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
-1.43
|
$4.34B — | $6.48K — | $3.37 — | $3.44 — | $4.34B — | 20.23 | $0.17 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.68 2.31 USD |
-2.91
|
CN¥29.33B 4.33B USD | CN¥16.27M 2.4M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥29.33B 4.33B USD | 27.50 | CN¥0.57 0.08 USD | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Nikon Corporation
7731.T
JP
|
¥1,939 13.09 USD |
+6.25
|
¥639B 4.31B USD | ¥4M 23.72K USD | ¥1,786 12.05 USD | ¥1,970 13.29 USD | ¥639B 4.31B USD | 0 | -¥262 -1.7 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
+0.3
|
HK$33.51B 4.28B USD | HK$1.83M 234.04K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,297 42.51 USD |
-1.79
|
¥632B 4.26B USD | ¥734K 4.95K USD | ¥5,971 40.31 USD | ¥6,357 42.91 USD | ¥632B 4.26B USD | 20.08 | ¥314 2.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||