หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China YUMC | $45.34 — |
-5.38
|
$16.98B — | $5.7M — | $44.49 — | $48.32 — | $16.98B — | 19.45 | $2.33 — | |
| Evolution AB (publ) 0RQ6.IL | $721 70.38 USD |
-1.1
|
$171.91B 16.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.91B 16.78B USD | 14.38 | $50.13 4.89 USD | |
| XPeng Inc. 9868.HK | $67.85 8.68 USD |
+4.38
|
$129B 16.49B USD | $16.18M 2.07M USD | $67.3 8.61 USD | $69.65 8.91 USD | $129B 16.49B USD | 0 | -$3.27 -0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $58.19 8.09 USD |
+2.86
|
$118.5B 16.48B USD | $15.39M 2.14M USD | $56.56 7.86 USD | $58.5 8.13 USD | $118.5B 16.48B USD | 28.24 | $2.06 0.29 USD | |
| DraftKings DKNG | $32.88 — |
+3.82
|
$16.44B — | $18.69M — | $30.36 — | $35.22 — | $16.44B — | 0 | -$1.05 — | |
| Packaging Corporation of America PKG | $181.04 — |
-1.3
|
$16.28B — | $1.14M — | $173.71 — | $187.46 — | $16.28B — | 20.27 | $8.93 — | |
| Deckers Outdoor DECK | $106.13 — |
+0.1
|
$16.11B — | $4.67M — | $99 — | $109.24 — | $16.11B — | 17.22 | $6.16 — | |
| InterContinental Hotels IHG | $97.3 — |
-3.75
|
$16.09B — | $635.96K — | $95.37 — | $102.46 — | $16.09B — | 25.27 | $3.85 — | |
| Moncler S.p.A MONRY | $54.01 — |
-2.08
|
$15.78B — | $2.83K — | $53.76 — | $55.41 — | $15.78B — | 20.85 | $2.59 — | |
| Renault SA 0NQF.IL | $42.44 46.39 USD |
-4.08
|
$14.3B 15.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.3B 15.64B USD | 4.05 | $10.47 11.45 USD | |
| Ulta Beauty ULTA | $342.93 — |
-4.57
|
$15.54B — | $1.52M — | $337.21 — | $364.67 — | $15.54B — | 13.53 | $25.34 — | |
| Moncler S.p.A. 0QII.IL | $49.42 54.02 USD |
-7.24
|
$14.04B 15.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.04B 15.35B USD | 24.70 | $2 2.19 USD | |
| Genuine Parts Company GPC | $110.34 — |
-5.54
|
$15.31B — | $2.88M — | $108.86 — | $114.8 — | $15.31B — | 17.05 | $6.47 — | |
| Casey's General Stores CASY | $418.01 — |
+0.53
|
$15.22B — | $699.44K — | $397.8 — | $427.02 — | $15.22B — | 29.14 | $14.34 — | |
| PRADA 1913.HK | $46.5 5.95 USD |
+4.14
|
$118.99B 15.21B USD | $948.2K 121.24K USD | $43.55 5.57 USD | $46.55 5.95 USD | $118.99B 15.21B USD | 16.60 | $2.8 0.36 USD | |
| Moncler S.p.A. MONC.MI | $49.07 53.64 USD |
-7.06
|
$13.86B 15.15B USD | $2.55M 2.78M USD | $47.39 51.8 USD | $52.04 56.89 USD | $13.86B 15.15B USD | 20.79 | $2.36 2.58 USD | |
| Evolution AB (publ) EVGGF | $73.64 — |
+1.29
|
$15.06B — | $540 — | $71.5 — | $74.79 — | $15.06B — | 11.31 | $6.51 — | |
| Domino's Pizza DPZ | $436.57 — |
-1.72
|
$14.97B — | $1.14M — | $419.11 — | $454 — | $14.97B — | 26.17 | $16.68 — | |
| Galaxy Entertainment Group Limited GXYYY | $16.85 — |
+0.03
|
$14.86B — | $16.05K — | $16.63 — | $17.7 — | $14.86B — | 13.05 | $1.29 — | |
| Evolution AB (publ) EVVTY | $72.26 — |
-0.76
|
$14.81B — | $14.1K — | $70.64 — | $75.24 — | $14.81B — | 11.11 | $6.5 — | |
| GALAXY ENT 0027.HK | $26.45 3.38 USD |
+0.19
|
$115.72B 14.8B USD | $10.59M 1.35M USD | $26.05 3.33 USD | $27.05 3.46 USD | $115.72B 14.8B USD | 13.22 | $2 0.26 USD | |
| Prada S.p.A. PRDSY | $11.38 — |
-0.18
|
$14.71B — | $11.29K — | $11.22 — | $12 — | $14.71B — | 15.80 | $0.72 — | |
| DICK'S Sporting Goods DKS | $177.26 — |
-3.07
|
$14.6B — | $1.98M — | $166.77 — | $187.48 — | $14.6B — | 12.60 | $14.06 — | |
| Evolution AB (publ) EVO.ST | $725.8 70.85 USD |
-0.71
|
$149.46B 14.59B USD | $1.52M 148.05K USD | $688.6 67.22 USD | $757.4 73.93 USD | $149.46B 14.59B USD | 11.09 | $65.39 6.38 USD | |
| Burlington Stores BURL | $226.93 — |
-1.97
|
$14.58B — | $1.88M — | $217.2 — | $239.45 — | $14.58B — | 29.05 | $7.81 — | |
| ASICS Corporation 7936.T | $2,967.5 20.03 USD |
+10.93
|
$2.12T 14.33B USD | $3.83M 25.85K USD | $2,926.5 19.75 USD | $3,034 20.48 USD | $2.12T 14.33B USD | 33.61 | $88.28 0.6 USD | |
| HLGF 600346.SS | $14.63 2.03 USD |
-1.15
|
$102.98B 14.32B USD | $9.57M 1.33M USD | $14.61 2.03 USD | $14.9 2.07 USD | $102.98B 14.32B USD | 16.25 | $0.9 0.13 USD | |
| Amcor plc AMCCF | $9.91 — |
+10.44
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.7 1.63 USD |
+0.95
|
$102B 14.18B USD | $62.81M 8.73M USD | $11.49 1.6 USD | $11.85 1.65 USD | $102B 14.18B USD | 23.39 | $0.5 0.07 USD | |
| Renault SA RNLSY | $9.36 — |
-0.74
|
$14.16B — | $6.81K — | $9.24 — | $9.62 — | $14.16B — | 16.42 | $0.57 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $58.75 64.22 USD |
-2.75
|
$12.96B 14.16B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $12.96B 14.16B USD | 18.53 | $3.17 3.47 USD | |
| SANDS CHINA LTD 1928.HK | $13.68 1.75 USD |
+2.4
|
$110.72B 14.16B USD | $10.42M 1.33M USD | $13.32 1.7 USD | $13.94 1.78 USD | $110.72B 14.16B USD | 13.67 | $1 0.13 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.17T 14.15B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.17T 14.15B USD | 57.14 | $41.44 0.5 USD | |
| Amcor plc AMC.AX | $14.69 9.72 USD |
-0.68
|
$21.23B 14.05B USD | $1.02M 674.57K USD | $14.68 9.72 USD | $14.95 9.89 USD | $21.23B 14.05B USD | 16.14 | $0.91 0.6 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.39 0.43 USD |
+0.89
|
$108.82B 13.91B USD | $3.19M 407.69K USD | $3.35 0.43 USD | $3.42 0.44 USD | $108.82B 13.91B USD | 6.39 | $0.53 0.07 USD | |
| Sands China Ltd. SCHYY | $16.91 — |
-8.3
|
$13.91B — | $7.65K — | $16.85 — | $17.75 — | $13.91B — | 13.10 | $1.29 — | |
| Renault SA RNO.PA | $42.44 46.39 USD |
-4.09
|
$12.66B 13.84B USD | $2.54M 2.77M USD | $40.76 44.56 USD | $45 49.19 USD | $12.66B 13.84B USD | 16.38 | $2.59 2.83 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.14T 13.78B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.14T 13.78B USD | 59.53 | $12.63 0.15 USD | |
| Sekisui House, Ltd. 1928.T | $3,125 21.09 USD |
+4.06
|
$2.03T 13.67B USD | $1.61M 10.85K USD | $3,040 20.52 USD | $3,140 21.2 USD | $2.03T 13.67B USD | 9.30 | $335.74 2.27 USD | |
| Sekisui House, Ltd. SKHSY | $20.95 — |
+0.38
|
$13.58B — | $2.8K — | $20.68 — | $21.27 — | $13.58B — | 9.18 | $2.28 — | |
| ASICS Corporation ASCCY | $18.89 — |
-0.27
|
$13.56B — | $627 — | $18.77 — | $19.5 — | $13.56B — | 31.48 | $0.6 — | |
| Knorr-Bremse AG KNRRY | $20.38 — |
-0.2
|
$13.39B — | $5.14K — | $20.05 — | $20.7 — | $13.39B — | 26.81 | $0.76 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $0 — | $0 — | $0 — | $13.27B — | 13.61 | $1.8 — | |
| Avery Dennison AVY | $166.28 — |
-2.33
|
$13.13B — | $1.57M — | $162.53 — | $172.55 — | $13.13B — | 19.04 | $8.73 — | |
| Shimano Inc. SMNNY | $14.23 — |
-0.84
|
$13.11B — | $153.37K — | $14 — | $14.37 — | $13.11B — | 24.53 | $0.58 — | |
| Chewy CHWY | $31.57 — |
+0.16
|
$13.06B — | $8.57M — | $29.83 — | $33.34 — | $13.06B — | 34.69 | $0.91 — | |
| Tapestry TPR | $62.99 — |
+0.08
|
$13.04B — | $7.73M — | $59.13 — | $65.2 — | $13.04B — | 18.31 | $3.44 — | |
| Knorr-Bremse AG KBX.DE | $73.85 80.73 USD |
-1.8
|
$11.9B 13.01B USD | $386.09K 422.05K USD | $68.3 74.66 USD | $77 84.17 USD | $11.9B 13.01B USD | 26.75 | $2.76 3.02 USD | |
| Best Buy BBY | $61.23 — |
+1.31
|
$12.94B — | $9.18M — | $58.37 — | $65.1 — | $12.94B — | 14.30 | $4.28 — | |
| Continental Aktiengesellschaft CTTAY | $6.47 — |
-0.46
|
$12.94B — | $10.99K — | $6.29 — | $6.68 — | $12.94B — | 10.10 | $0.64 — | |
| Amcor AMCR | $8.92 — |
-3.25
|
$12.89B — | $61.96M — | $8.71 — | $9.25 — | $12.89B — | 16.21 | $0.55 — | |
| Continental Aktiengesellschaft CON.DE | $58.78 64.25 USD |
-2.94
|
$11.76B 12.85B USD | $812.77K 888.46K USD | $55.74 60.93 USD | $61.98 67.75 USD | $11.76B 12.85B USD | 10.06 | $5.84 6.38 USD | |
| On Holding AG ONON | $40.97 — |
+3.43
|
$12.83B — | $14.03M — | $35.9 — | $41.33 — | $12.83B — | 47.63 | $0.86 — | |
| Rivian Automotive RIVN | $11.21 — |
0
|
$12.68B — | $40.24M — | $10.47 — | $11.98 — | $12.68B — | 0 | -$4.69 — | |
| Subaru FUJHF | $17.1 — |
0
|
$12.5B — | $200 — | $17.25 — | $17.25 — | $12.5B — | 4.62 | $3.7 — | |
| Subaru Corporation 7270.T | $2,509.5 16.94 USD |
+10.21
|
$1.83T 12.38B USD | $2.52M 16.99K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.83T 12.38B USD | 4.61 | $543.52 3.67 USD | |
| Subaru Corporation FUJHY | $8.1 — |
-0.25
|
$12.08B — | $159.97K — | $7.51 — | $8.28 — | $12.08B — | 4.37 | $1.85 — | |
| Nitori NCLTY | $9.96 — |
-0.7
|
$11.98B — | $8.84K — | $9.96 — | $10.05 — | $11.98B — | 18.79 | $0.53 — | |
| Ralph Lauren RL | $193.17 — |
-2.25
|
$11.93B — | $1.71M — | $184.6 — | $203.8 — | $11.93B — | 17.60 | $10.97 — | |
| Aptiv APTV | $51.98 — |
-1.92
|
$11.93B — | $4.15M — | $50.56 — | $55.04 — | $11.93B — | 7.46 | $6.96 — | |
| PT Astra International Tbk PTAIY | $5.65 — |
+4.63
|
$11.89B — | $11.95K — | $5.4 — | $6.05 — | $11.89B — | 5.53 | $1.02 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,450 104.29 USD |
+3.83
|
$1.75T 11.79B USD | $775K 5.23K USD | $14,905 100.61 USD | $15,585 105.2 USD | $1.75T 11.79B USD | 19.85 | $778.22 5.25 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-3.76
|
$10.48B 11.45B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.48B 11.45B USD | 5.12 | $0.05 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,036 32.54 USD |
-1.15
|
$363.54B 11.42B USD | $1.22M 38.39K USD | $1,012 31.78 USD | $1,055 33.13 USD | $363.54B 11.42B USD | 9.35 | $110.77 3.48 USD | |
| CarMax KMX | $73.76 — |
-2.59
|
$11.34B — | $3.8M — | $71.31 — | $77.1 — | $11.34B — | 25.08 | $2.94 — | |
| Accor SA 0H59.IL | $36.07 39.43 USD |
-5.04
|
$10.36B 11.32B USD | $53.89K 58.91K USD | $0 0 USD | $0 0 USD | $10.36B 11.32B USD | 17.76 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.33 35.34 USD |
-1.6
|
$10.36B 11.32B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $10.36B 11.32B USD | 3.28 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $911.3 133.62 USD |
+5.01
|
$77.17B 11.32B USD | $850 124.63 USD | $0 0 USD | $0 0 USD | $77.17B 11.32B USD | 17.42 | $52.31 7.67 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.2 2.07 USD |
+2.92
|
$87.72B 11.22B USD | $15.36M 1.96M USD | $15.72 2.01 USD | $16.56 2.12 USD | $87.72B 11.22B USD | 17.41 | $0.93 0.12 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $45.92M 6.39M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| Porsche Automobil Holding SE POAHY | $3.48 — |
-0.85
|
$11.06B — | $64.2K — | $3.42 — | $3.57 — | $11.06B — | 0 | -$7.16 — | |
| Rakuten Group, Inc. 4755.T | $754.5 5.09 USD |
+6.15
|
$1.63T 10.98B USD | $13.86M 93.59K USD | $737 4.97 USD | $768.8 5.19 USD | $1.63T 10.98B USD | 0 | -$75.62 -0.5 USD | |
| GameStop GME | $24.29 — |
+3.41
|
$10.86B — | $16.91M — | $22.41 — | $25.02 — | $10.86B — | 73.60 | $0.33 — | |
| Service SCI | $75.08 — |
-2.59
|
$10.82B — | $2.17M — | $73.73 — | $77.27 — | $10.82B — | 21.26 | $3.53 — | |
| Porsche Automobil Holding SE PAH3.DE | $32.2 35.2 USD |
-1.56
|
$9.86B 10.78B USD | $1.82M 1.99M USD | $30.46 33.3 USD | $33.6 36.73 USD | $9.86B 10.78B USD | 0 | -$65.35 -71.4 USD | |
| Rakuten Group, Inc. RKUNY | $4.99 — |
+0.2
|
$10.76B — | $18.55K — | $4.8 — | $5.12 — | $10.76B — | 0 | -$0.51 — | |
| CHOW TAI FOOK 1929.HK | $8.4 1.07 USD |
+5.93
|
$83.89B 10.73B USD | $12.12M 1.55M USD | $8.2 1.05 USD | $8.67 1.11 USD | $83.89B 10.73B USD | 18.66 | $0.45 0.06 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.14K 1.3K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
+0.4
|
$76.68B 10.66B USD | $16.8M 2.34M USD | $7.43 1.03 USD | $7.65 1.06 USD | $76.68B 10.66B USD | 94.00 | $0.08 0.01 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,981.5 13.38 USD |
+13.23
|
$1.55T 10.43B USD | $3.13M 21.11K USD | $1,934 13.06 USD | $1,986.5 13.41 USD | $1.55T 10.43B USD | 8.30 | $238.7 1.61 USD | |
| Pandora A/S PNDORA.CO | $904.2 132.57 USD |
+3.53
|
$70.73B 10.37B USD | $407.15K 59.7K USD | $805.4 118.09 USD | $941.4 138.03 USD | $70.73B 10.37B USD | 14.00 | $64.56 9.47 USD | |
| Texas Roadhouse TXRH | $154.9 — |
-3.1
|
$10.29B — | $1.89M — | $148.73 — | $162.18 — | $10.29B — | 23.97 | $6.46 — | |
| Accor SA AC.PA | $36.12 39.48 USD |
-4.47
|
$9.39B 10.26B USD | $1.19M 1.3M USD | $34.62 37.84 USD | $38.25 41.81 USD | $9.39B 10.26B USD | 15.50 | $2.33 2.55 USD | |
| LKQ LKQ | $39.51 — |
-4.31
|
$10.22B — | $3.26M — | $39.13 — | $41.41 — | $10.22B — | 15.02 | $2.63 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.8 91.6 USD |
-2.56
|
$9.31B 10.18B USD | $38.06K 41.61K USD | $80.4 87.89 USD | $87.2 95.32 USD | $9.31B 10.18B USD | 26.35 | $3.18 3.48 USD | |
| Accor SA ACCYY | $7.96 — |
-0.13
|
$10.17B — | $4.01K — | $7.85 — | $8.2 — | $10.17B — | 15.60 | $0.51 — | |
| H World HTHT | $32.36 — |
-3.2
|
$10.14B — | $3.99M — | $31.53 — | $33.97 — | $10.14B — | 24.51 | $1.32 — | |
| HWORLD-S 1179.HK | $25.25 3.23 USD |
+3.27
|
$79.12B 10.12B USD | $951.06K 121.6K USD | $24.85 3.18 USD | $25.8 3.3 USD | $79.12B 10.12B USD | 24.75 | $1.02 0.13 USD | |
| Hyatt Hotels H | $106 — |
-3.43
|
$10.12B — | $1.83M — | $102.74 — | $112.45 — | $10.12B — | 8.37 | $12.65 — | |
| MakeMyTrip MMYT | $91.04 — |
+4.5
|
$9.99B — | $1.74M — | $84.83 — | $95.71 — | $9.99B — | 47.66 | $1.91 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.71 0.35 USD |
+1.5
|
$77.52B 9.91B USD | $16.32M 2.09M USD | $2.69 0.34 USD | $2.78 0.36 USD | $77.52B 9.91B USD | 30.11 | $0.09 0.01 USD | |
| Sanrio Company, Ltd. 8136.T | $6,209 41.91 USD |
+15.73
|
$1.47T 9.9B USD | $5.55M 37.46K USD | $5,872 39.64 USD | $6,317 42.64 USD | $1.47T 9.9B USD | 41.77 | $148.64 1 USD | |
| Toray Industries, Inc. 3402.T | $935.8 6.32 USD |
+7.55
|
$1.46T 9.88B USD | $2.43M 16.43K USD | $899 6.07 USD | $944.1 6.37 USD | $1.46T 9.88B USD | 29.14 | $32.11 0.22 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $555 17.64 USD |
+0.54
|
$309.19B 9.82B USD | $418.03K 13.28K USD | $551 17.51 USD | $585 18.59 USD | $309.19B 9.82B USD | 15.11 | $36.71 1.17 USD | |
| Marks and Spencer Group plc MAKSY | $9.51 — |
-0.63
|
$9.79B — | $2.69K — | $9.22 — | $9.65 — | $9.79B — | 15.33 | $0.62 — | |
| Magna International Inc. MG.TO | $44.92 33.33 USD |
-2.81
|
$13.02B 9.66B USD | $1.23M 914.5K USD | $43.69 32.42 USD | $46.45 34.47 USD | $13.02B 9.66B USD | 8.96 | $5.01 3.72 USD | |
| D'Ieteren Group SA 0ON7.IL | $147.75 161.51 USD |
-3.05
|
$8.8B 9.61B USD | $3.08K 3.37K USD | $0 0 USD | $0 0 USD | $8.8B 9.61B USD | 18.10 | $8.16 8.92 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $12.29 — |
-18.18
|
$9.58B — | $5.32K — | $12.15 — | $12.72 — | $9.58B — | 7.58 | $1.62 — | |
| Crown CCK | $81.02 — |
-2.67
|
$9.48B — | $1.76M — | $78.9 — | $84.04 — | $9.48B — | 22.82 | $3.55 — | |
| Penske Automotive PAG | $140.51 — |
-0.9
|
$9.46B — | $399.77K — | $134.05 — | $147.46 — | $9.46B — | 10.22 | $13.74 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||