หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.54 2.74 USD |
-1.64
|
CN¥8.60B 1.27B USD | CN¥2.24M 330.02K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.60B 1.27B USD | 19.51 | CN¥0.95 0.14 USD | ||
XPEL
XPEL
US
|
$45.98 — |
+1.48
|
$1.27B — | $314.77K — | $45.49 — | $46.67 — | $1.27B — | 24.07 | $1.91 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.89 2.49 USD |
-2.37
|
CN¥8.58B 1.27B USD | CN¥3.32M 490.34K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.58B 1.27B USD | 15.35 | CN¥1.10 0.16 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥8.54B 1.26B USD | CN¥44.27M 6.53M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥8.53B 1.26B USD | CN¥17.82M 2.63M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥8.53B 1.26B USD | 17.00 | CN¥0.53 0.08 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.97 3.09 USD |
-1.36
|
CN¥8.51B 1.26B USD | CN¥7.50M 1.11M USD | CN¥20.79 3.07 USD | CN¥21.49 3.17 USD | CN¥8.51B 1.26B USD | 80.65 | CN¥0.26 0.04 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 44.55B 1.25B USD | THB 5.05M 141.99K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 44.55B 1.25B USD | 13.14 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 44.55B 1.25B USD | THB 5.05M 141.98K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 44.55B 1.25B USD | 13.14 | THB 2.51 0.07 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.65 0.78 USD |
-3.14
|
NT$39.44B 1.25B USD | NT$12.25M 389.16K USD | NT$23.25 0.74 USD | NT$25.45 0.81 USD | NT$39.44B 1.25B USD | 20.71 | NT$1.19 0.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$558.00 17.73 USD |
-7.15
|
NT$39.41B 1.25B USD | NT$1.02M 32.35K USD | NT$544.00 17.29 USD | NT$592.00 18.81 USD | NT$39.41B 1.25B USD | 105.48 | NT$5.29 0.17 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
-3.71
|
CN¥8.49B 1.25B USD | CN¥26.93M 3.97M USD | CN¥6.93 1.02 USD | CN¥7.32 1.08 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$282.00 8.96 USD |
+0.18
|
NT$39.31B 1.25B USD | NT$422.22K 13.42K USD | NT$278.50 8.85 USD | NT$283.00 8.99 USD | NT$39.31B 1.25B USD | 12.70 | NT$22.19 0.71 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.40 18.11 USD |
+0.74
|
CA$1.68B 1.25B USD | CA$12.62K 9.36K USD | CA$24.11 17.89 USD | CA$24.84 18.43 USD | CA$1.68B 1.25B USD | 10.84 | CA$2.25 1.67 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.53 3.18 USD |
-5.53
|
CN¥8.44B 1.25B USD | CN¥16.52M 2.44M USD | CN¥21.44 3.16 USD | CN¥22.79 3.36 USD | CN¥8.44B 1.25B USD | 59.80 | CN¥0.36 0.05 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.15 9.39 USD |
-0.1
|
SEK 12.76B 1.25B USD | SEK 153.62K 15K USD | SEK 95.15 9.29 USD | SEK 96.75 9.44 USD | SEK 12.76B 1.25B USD | 16.63 | SEK 5.78 0.56 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.12 1.49 USD |
+3.58
|
CN¥8.44B 1.25B USD | CN¥10.44M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.15 1.5 USD | CN¥8.44B 1.25B USD | 15.33 | CN¥0.66 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$39.04B 1.24B USD | NT$1.49M 47.26K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$39.04B 1.24B USD | 14.53 | NT$9.08 0.29 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.95 1.91 USD |
-2.85
|
CN¥8.36B 1.23B USD | CN¥10.75M 1.59M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥8.36B 1.23B USD | 24.90 | CN¥0.52 0.08 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹352.45 4.26 USD |
-3.09
|
₹101.61B 1.23B USD | ₹1.09M 13.24K USD | ₹351.00 4.25 USD | ₹361.55 4.37 USD | ₹101.61B 1.23B USD | 12.93 | ₹27.24 0.33 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.71 0.79 USD |
+2.77
|
MYR 5.77B 1.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.77B 1.23B USD | 10.02 | MYR 0.37 0.08 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.82 2.19 USD |
-0.47
|
CN¥8.32B 1.23B USD | CN¥5.26M 776.16K USD | CN¥14.34 2.12 USD | CN¥15.03 2.22 USD | CN¥8.32B 1.23B USD | 148.19 | CN¥0.10 0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.10 3.85 USD |
+0.56
|
MYR 5.76B 1.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.76B 1.23B USD | 10.52 | MYR 1.72 0.37 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 90.00 8.79 USD |
-1.96
|
SEK 12.45B 1.21B USD | SEK 200.56K 19.58K USD | SEK 89.70 8.76 USD | SEK 91.25 8.91 USD | SEK 12.45B 1.21B USD | 7.50 | SEK 12.00 1.17 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.17 1.21 USD |
-3.08
|
CN¥8.20B 1.21B USD | CN¥49.06M 7.24M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.70 2.01 USD |
-12.78
|
HK$9.42B 1.2B USD | HK$711.00K 90.91K USD | HK$15.06 1.93 USD | HK$18.01 2.3 USD | HK$9.42B 1.2B USD | 0 | HK$0.00 0 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.47 1.25 USD |
-0.47
|
CN¥8.16B 1.2B USD | CN¥6.58M 971.35K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥8.16B 1.2B USD | 9.51 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.72 3.94 USD |
+0.83
|
CN¥8.15B 1.2B USD | CN¥30.96M 4.57M USD | CN¥26.00 3.84 USD | CN¥27.68 4.08 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 1.60B 1.2B USD | SGD 55.20K 41.37K USD | SGD 2.42 1.81 USD | SGD 2.50 1.87 USD | SGD 1.60B 1.2B USD | 8.92 | SGD 0.28 0.21 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.84 1.6 USD |
-1.19
|
CN¥8.11B 1.2B USD | CN¥3.74M 552.17K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥8.11B 1.2B USD | 10.22 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.58 2.74 USD |
-0.8
|
CN¥8.07B 1.19B USD | CN¥3.04M 448.95K USD | CN¥18.28 2.7 USD | CN¥18.72 2.76 USD | CN¥8.07B 1.19B USD | 9.83 | CN¥1.89 0.28 USD | ||
The RealReal
REAL
US
|
$9.84 — |
+7.89
|
$1.19B — | $2.91M — | $9.02 — | $9.98 — | $1.19B — | 0 | -$0.63 — | ||
|
Liquidity Services
LQDT
US
|
$37.94 — |
+0.32
|
$1.18B — | $158.46K — | $37.43 — | $38.24 — | $1.18B — | 40.79 | $0.93 — | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €52.12K 60.17K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.00 2.07 USD |
-2.64
|
CN¥7.96B 1.17B USD | CN¥3.17M 467.05K USD | CN¥13.95 2.06 USD | CN¥14.49 2.14 USD | CN¥7.96B 1.17B USD | 16.27 | CN¥0.86 0.13 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 83.90 22.38 USD |
+2.07
|
SAR 4.39B 1.17B USD | SAR 256.64K 68.46K USD | SAR 82.30 21.96 USD | SAR 84.00 22.41 USD | SAR 4.39B 1.17B USD | 15.39 | SAR 5.45 1.45 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$9.10B 1.16B USD | HK$2.84M 363.64K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$9.10B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.87 1.31 USD |
+2.54
|
CN¥7.88B 1.16B USD | CN¥23.08M 3.41M USD | CN¥8.37 1.23 USD | CN¥9.00 1.33 USD | CN¥7.88B 1.16B USD | 13.64 | CN¥0.65 0.1 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €16.32K 18.84K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥7.86B 1.16B USD | CN¥18.10M 2.67M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.76 1.59 USD |
-4.27
|
CN¥7.85B 1.16B USD | CN¥12.22M 1.8M USD | CN¥10.71 1.58 USD | CN¥11.16 1.65 USD | CN¥7.85B 1.16B USD | 26.89 | CN¥0.40 0.06 USD | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.03 1.41 USD |
+0.27
|
HK$9.03B 1.15B USD | HK$27.00K 3.45K USD | HK$11.01 1.41 USD | HK$11.03 1.41 USD | HK$9.03B 1.15B USD | 157.57 | HK$0.07 0.008 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.40 0.69 USD |
-4.09
|
HK$9.00B 1.15B USD | HK$337.50K 43.15K USD | HK$5.37 0.69 USD | HK$5.52 0.71 USD | HK$9.00B 1.15B USD | 28.42 | HK$0.19 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.55 2.44 USD |
-6.97
|
CN¥7.78B 1.15B USD | CN¥34.96M 5.16M USD | CN¥16.05 2.37 USD | CN¥17.80 2.63 USD | CN¥7.78B 1.15B USD | 75.22 | CN¥0.22 0.03 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥7.76B 1.15B USD | CN¥8.82M 1.3M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥7.76B 1.15B USD | 18.53 | CN¥0.28 0.04 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.79 2.03 USD |
-3.16
|
CN¥7.75B 1.14B USD | CN¥30.40M 4.49M USD | CN¥13.59 2.01 USD | CN¥14.56 2.15 USD | CN¥7.75B 1.14B USD | 68.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥7.69B 1.13B USD | CN¥10.60M 1.56M USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥7.69B 1.13B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,796.66 — |
+9.31
|
$1.13B — | $14.44K — | $1,620.00 — | $1,796.66 — | $1.13B — | 0 | -$73.31 — | ||
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 147.40 14.39 USD |
+0.34
|
SEK 11.55B 1.13B USD | SEK 30.88K 3.01K USD | SEK 145.40 14.19 USD | SEK 148.00 14.45 USD | SEK 11.55B 1.13B USD | 18.61 | SEK 7.92 0.77 USD | ||
|
ACV Auctions
ACVA
US
|
$6.45 — |
+8.59
|
$1.13B — | $3.15M — | $5.91 — | $6.46 — | $1.13B — | 0 | -$0.36 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 17.60T 1.12B USD | IDR 175.65M 11.22K USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 17.60T 1.12B USD | 905.06 | IDR 0.79 0.00005 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.25 3.58 USD |
-1.82
|
CN¥7.61B 1.12B USD | CN¥5.16M 761.52K USD | CN¥24.12 3.56 USD | CN¥24.66 3.64 USD | CN¥7.61B 1.12B USD | 41.81 | CN¥0.58 0.09 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.13 2.68 USD |
-3.46
|
CN¥7.57B 1.12B USD | CN¥7.14M 1.05M USD | CN¥17.93 2.65 USD | CN¥18.86 2.78 USD | CN¥7.57B 1.12B USD | 16.78 | CN¥1.08 0.16 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.71 3.13 USD |
-2.73
|
€961.75M 1.11B USD | €528.32K 609.86K USD | €2.69 3.1 USD | €2.79 3.22 USD | €961.75M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.11 USD |
-3.75
|
€961.23M 1.11B USD | €47.67K 55.02K USD | €2.71 3.12 USD | €2.78 3.21 USD | €961.23M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.63 1.27 USD |
-3.79
|
CN¥7.51B 1.11B USD | CN¥47.30M 6.98M USD | CN¥8.53 1.26 USD | CN¥9.20 1.36 USD | CN¥7.51B 1.11B USD | 143.83 | CN¥0.06 0.008 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥7.50B 1.11B USD | CN¥55.64M 8.21M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gentherm Incorporated
THRM
US
|
$36.08 — |
+2.91
|
$1.11B — | $394.01K — | $34.45 — | $36.34 — | $1.11B — | 49.42 | $0.73 — | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$98.20 3.12 USD |
-0.41
|
NT$34.78B 1.11B USD | NT$3.37M 107.22K USD | NT$95.20 3.03 USD | NT$102.00 3.24 USD | NT$34.78B 1.11B USD | 106.73 | NT$0.92 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.97 2.5 USD |
-1.11
|
CN¥7.49B 1.1B USD | CN¥13.37M 1.97M USD | CN¥16.61 2.45 USD | CN¥17.09 2.52 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.07 2.22 USD |
+2.03
|
CN¥7.46B 1.1B USD | CN¥49.69M 7.33M USD | CN¥13.89 2.05 USD | CN¥15.61 2.3 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.35 0.89 USD |
-1.46
|
A$1.65B 1.09B USD | A$4.36M 2.89M USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$1.65B 1.09B USD | 13.50 | A$0.10 0.07 USD | ||
Accel Entertainment
ACEL
US
|
$13.41 — |
+1.9
|
$1.09B — | $272.67K — | $13.18 — | $13.42 — | $1.09B — | 22.34 | $0.60 — | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$34.28B 1.09B USD | NT$612.37K 19.46K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$34.28B 1.09B USD | 12.47 | NT$9.06 0.29 USD | ||
BJ's Restaurants
BJRI
US
|
$51.82 — |
+7.04
|
$1.09B — | $521.80K — | $48.19 — | $51.95 — | $1.09B — | 26.04 | $1.99 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
-4.03
|
CN¥7.38B 1.09B USD | CN¥24.93M 3.68M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.74 0.48 USD |
-1.06
|
HK$8.51B 1.09B USD | HK$4.41M 564.33K USD | HK$3.68 0.47 USD | HK$3.81 0.49 USD | HK$8.51B 1.09B USD | 7.79 | HK$0.48 0.06 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$9.14 — |
+6.28
|
$1.09B — | $5.40M — | $8.21 — | $9.25 — | $1.09B — | 76.16 | $0.12 — | ||
|
Douglas Dynamics
PLOW
US
|
$46.81 — |
+1.61
|
$1.08B — | $133.05K — | $46.12 — | $47.34 — | $1.08B — | 21.08 | $2.22 — | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.23 4.61 USD |
-1.92
|
CN¥7.33B 1.08B USD | CN¥2.08M 306.46K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥7.33B 1.08B USD | 57.83 | CN¥0.54 0.08 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.36 0.79 USD |
-5.3
|
CN¥7.28B 1.07B USD | CN¥19.95M 2.94M USD | CN¥5.22 0.77 USD | CN¥5.65 0.83 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.40 2.86 USD |
+2.54
|
CN¥7.28B 1.07B USD | CN¥90.49M 13.35M USD | CN¥18.90 2.79 USD | CN¥20.42 3.01 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥7.24B 1.07B USD | CN¥60.71M 8.96M USD | CN¥3.32 0.49 USD | CN¥3.59 0.53 USD | CN¥7.24B 1.07B USD | 30.36 | CN¥0.11 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.67 1.24 USD |
-0.41
|
HK$8.35B 1.07B USD | HK$216.30K 27.66K USD | HK$9.58 1.22 USD | HK$9.68 1.24 USD | HK$8.35B 1.07B USD | 5.82 | HK$1.66 0.21 USD | ||
|
MillerKnoll
MLKN
US
|
$15.59 — |
+5.05
|
$1.07B — | $744.47K — | $14.72 — | $15.61 — | $1.07B — | 103.93 | $0.15 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,110 7.49 USD |
-3.44
|
¥158B 1.06B USD | ¥1M 8.86K USD | ¥1,080 7.29 USD | ¥1,124 7.59 USD | ¥158B 1.06B USD | 9.93 | ¥112 0.75 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.84 0.57 USD |
-4
|
CN¥7.21B 1.06B USD | CN¥160.75M 23.72M USD | CN¥3.82 0.56 USD | CN¥3.99 0.59 USD | CN¥7.21B 1.06B USD | 384.00 | CN¥0.01 0.001 USD | ||
Papa John's
PZZA
US
|
$32.34 — |
+1.92
|
$1.06B — | $1.10M — | $31.02 — | $32.39 — | $1.06B — | 38.96 | $0.83 — | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.09 1.19 USD |
-1.58
|
CN¥7.20B 1.06B USD | CN¥4.24M 625.66K USD | CN¥8.04 1.19 USD | CN¥8.22 1.21 USD | CN¥7.20B 1.06B USD | 14.19 | CN¥0.57 0.08 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.63 2.75 USD |
+1.91
|
CN¥7.17B 1.06B USD | CN¥25.84M 3.81M USD | CN¥18.28 2.7 USD | CN¥18.97 2.8 USD | CN¥7.17B 1.06B USD | 26.99 | CN¥0.69 0.1 USD | ||
Biglari
BH
US
|
$335.54 — |
+7.59
|
$1.05B — | $60.30K — | $310.31 — | $337.63 — | $1.05B — | 0 | -$14.66 — | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.51 4.65 USD |
-2.81
|
CN¥7.13B 1.05B USD | CN¥5.42M 799.96K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.13B 1.05B USD | 29.72 | CN¥1.06 0.16 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-1.92
|
CN¥7.10B 1.05B USD | CN¥5.94M 876.58K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.50 1.33 USD |
-2.39
|
TRY 33.30B 1.05B USD | TRY 8.55M 268.37K USD | TRY 42.02 1.32 USD | TRY 44.08 1.38 USD | TRY 33.30B 1.05B USD | 14.70 | TRY 2.89 0.09 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$32.75B 1.04B USD | NT$1.59M 50.64K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥7.03B 1.04B USD | CN¥11.51M 1.7M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥7.03B 1.04B USD | 14.04 | CN¥0.85 0.13 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.41 2.87 USD |
-1.24
|
SEK 10.59B 1.03B USD | SEK 2.91K 284.34 USD | SEK 29.36 2.87 USD | SEK 29.94 2.92 USD | SEK 10.59B 1.03B USD | 7.05 | SEK 4.17 0.41 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
+1.66
|
€890.64M 1.03B USD | €45.54K 52.57K USD | €19.20 22.16 USD | €19.78 22.83 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.74 0.11 USD |
+1.04
|
₹84.87B 1.03B USD | ₹63.71M 770.75K USD | ₹8.47 0.1 USD | ₹8.90 0.11 USD | ₹84.87B 1.03B USD | 10.53 | ₹0.83 0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.07 4.73 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥6.39M 942.52K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.96B 1.03B USD | 35.24 | CN¥0.91 0.13 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$8.02B 1.02B USD | HK$6.43M 822.28K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$8.02B 1.02B USD | 50.00 | HK$0.02 0.002 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.72 0.11 USD |
+0.81
|
₹84.68B 1.02B USD | ₹2.57M 31.06K USD | ₹8.49 0.1 USD | ₹8.90 0.11 USD | ₹84.68B 1.02B USD | 10.50 | ₹0.83 0.01 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.95 26.49 USD |
+2.46
|
€886.29M 1.02B USD | €40.07K 46.26K USD | €22.15 25.57 USD | €22.95 26.49 USD | €886.29M 1.02B USD | 0 | -€5.56 -6.4 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥20.58M 3.04M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥37.83M 5.58M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.18 10.52 USD |
+3.81
|
CA$1.38B 1.02B USD | CA$163.29K 121.17K USD | CA$13.68 10.15 USD | CA$14.20 10.54 USD | CA$1.38B 1.02B USD | 61.65 | CA$0.23 0.17 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.85 — |
+1.06
|
$1.02B — | $111.26K — | $2.73 — | $2.87 — | $1.02B — | 0 | -$0.36 — | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.98 0.59 USD |
-5.91
|
CN¥6.89B 1.02B USD | CN¥50.42M 7.44M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$45.50 — |
+2.27
|
$1.02B — | $2.28M — | $43.00 — | $46.21 — | $1.02B — | 39.56 | $1.15 — | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹336.70 4.07 USD |
-2.29
|
₹83.82B 1.01B USD | ₹328.14K 3.97K USD | ₹334.00 4.04 USD | ₹354.00 4.28 USD | ₹83.82B 1.01B USD | 46.76 | ₹7.20 0.09 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.21 4.3 USD |
+2.32
|
R$4.98B 1.01B USD | R$2.63M 533.12K USD | R$20.62 4.18 USD | R$21.54 4.37 USD | R$4.98B 1.01B USD | 8.51 | R$2.49 0.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||