หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (121)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (513)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.36 3.8 USD |
+0.55
|
$12.05B 1.68B USD | $2.76M 383.54K USD | $27.21 3.78 USD | $27.5 3.82 USD | $12.05B 1.68B USD | 8.68 | $3.15 0.44 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.54 1.88 USD |
+0.22
|
$12.03B 1.67B USD | $24.99M 3.48M USD | $13.52 1.88 USD | $14.1 1.96 USD | $12.03B 1.67B USD | 61.54 | $0.22 0.03 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.83 5.94 USD |
-7.24
|
$17.14B 1.67B USD | $193.9K 18.93K USD | $60.28 5.88 USD | $63.3 6.18 USD | $17.14B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Albany AIN | $56.58 — |
-0.49
|
$1.67B — | $242.48K — | $55.16 — | $57.02 — | $1.67B — | 28.14 | $2.01 — | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.9 1.1 USD |
-1.25
|
$11.98B 1.67B USD | $61.9M 8.61M USD | $7.88 1.1 USD | $8.12 1.13 USD | $11.98B 1.67B USD | 9.63 | $0.82 0.11 USD | |
| Papa John's PZZA | $50.81 — |
-0.88
|
$1.66B — | $1.11M — | $49.08 — | $51.5 — | $1.66B — | 22.28 | $2.28 — | |
| Camel Group Co., Ltd. 601311.SS | $10.2 1.42 USD |
+1.8
|
$11.97B 1.66B USD | $58.43M 8.12M USD | $9.98 1.39 USD | $10.5 1.46 USD | $11.97B 1.66B USD | 16.19 | $0.63 0.09 USD | |
| Com7 Public Company Limited COM7.BK | $25 0.7 USD |
0
|
$58.87B 1.66B USD | $4.94M 138.86K USD | $24.9 0.7 USD | $25.5 0.72 USD | $58.87B 1.66B USD | 15.92 | $1.57 0.04 USD | |
| Dometic Group AB (publ) 0RCO.IL | $47.01 4.59 USD |
+0.21
|
$16.93B 1.65B USD | $34.17K 3.34K USD | $46.76 4.56 USD | $47.58 4.64 USD | $16.93B 1.65B USD | 11.27 | $4.17 0.41 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.02 1.25 USD |
+0.56
|
$11.84B 1.65B USD | $15.27M 2.12M USD | $8.97 1.25 USD | $9.17 1.28 USD | $11.84B 1.65B USD | 37.58 | $0.24 0.03 USD | |
| ACV Auctions ACVA | $9.07 — |
+1.91
|
$1.65B — | $2.62M — | $8.86 — | $9.12 — | $1.65B — | 0 | -$0.38 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.79 2.06 USD |
+3.64
|
$11.83B 1.65B USD | $14.24M 1.98M USD | $14.35 2 USD | $14.85 2.06 USD | $11.83B 1.65B USD | 13.44 | $1.1 0.15 USD | |
| Monarch Casino & Resort MCRI | $90.07 — |
+0.41
|
$1.64B — | $332.48K — | $88.47 — | $92.24 — | $1.64B — | 20.37 | $4.42 — | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.24 1.15 USD |
+2.11
|
$11.82B 1.64B USD | $41.37M 5.75M USD | $8.15 1.13 USD | $8.45 1.17 USD | $11.82B 1.64B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.89 1.51 USD |
+5.22
|
$11.81B 1.64B USD | $64.25M 8.93M USD | $10.42 1.45 USD | $10.98 1.53 USD | $11.81B 1.64B USD | 10.08 | $1.08 0.15 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.65 6.21 USD |
-5
|
$11.73B 1.63B USD | $5.14M 714.74K USD | $44.65 6.21 USD | $46.28 6.43 USD | $11.73B 1.63B USD | 0 | -$0.47 -0.06 USD | |
| The Wendy's Company WEN | $8.54 — |
+0.35
|
$1.63B — | $6.57M — | $8.42 — | $8.63 — | $1.63B — | 8.89 | $0.96 — | |
| AB Electrolux (publ) ELUX-B.ST | $61.4 5.99 USD |
-3.22
|
$16.65B 1.62B USD | $1.35M 131.88K USD | $60.22 5.88 USD | $63.9 6.24 USD | $16.65B 1.62B USD | 29.80 | $2.06 0.2 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $114.22 15.88 USD |
+5.04
|
$11.68B 1.62B USD | $3.19M 444.07K USD | $108.33 15.06 USD | $117 16.27 USD | $11.68B 1.62B USD | 80.43 | $1.42 0.2 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $28.57 3.97 USD |
+2.11
|
$11.66B 1.62B USD | $9.65M 1.34M USD | $27.71 3.85 USD | $29.15 4.05 USD | $11.66B 1.62B USD | 219.76 | $0.13 0.02 USD | |
| Tabcorp Holdings Limited TAH.AX | $1.07 0.7 USD |
+0.95
|
$2.44B 1.61B USD | $4.84M 3.21M USD | $1.05 0.69 USD | $1.08 0.71 USD | $2.44B 1.61B USD | 53.25 | $0.02 0.01 USD | |
| K's Holdings Corporation 8282.T | $1,528.5 10.32 USD |
+0.07
|
$238.12B 1.61B USD | $415.6K 2.81K USD | $1,515 10.23 USD | $1,531 10.33 USD | $238.12B 1.61B USD | 26.81 | $57.01 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $563.7 6.82 USD |
-0.96
|
$132.67B 1.61B USD | $246.48K 2.98K USD | $562.15 6.8 USD | $579.25 7.01 USD | $132.67B 1.61B USD | 52.63 | $10.71 0.13 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $26.1 3.63 USD |
+4.32
|
$11.52B 1.6B USD | $98.71M 13.72M USD | $24.3 3.38 USD | $26.76 3.72 USD | $11.52B 1.6B USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.8 3.17 USD |
-0.13
|
$11.45B 1.59B USD | $38.8M 5.39M USD | $22.12 3.08 USD | $23.84 3.31 USD | $11.45B 1.59B USD | 2280.00 | $0.01 0.001 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $165.27 2 USD |
-1.75
|
$131.25B 1.59B USD | $2.78M 33.64K USD | $163.84 1.98 USD | $170.68 2.06 USD | $131.25B 1.59B USD | 60.98 | $2.71 0.03 USD | |
| Revolve RVLV | $22.12 — |
-3.36
|
$1.58B — | $1.14M — | $21.99 — | $23.03 — | $1.58B — | 35.67 | $0.62 — | |
| Richelieu Hardware Ltd. RCH.TO | $38.45 28.53 USD |
+1.91
|
$2.12B 1.58B USD | $99.77K 74.04K USD | $37.5 27.83 USD | $38.47 28.55 USD | $2.12B 1.58B USD | 25.29 | $1.52 1.13 USD | |
| Rengo Co., Ltd. 3941.T | $939.3 6.34 USD |
+0.23
|
$232.77B 1.57B USD | $1.22M 8.2K USD | $933.7 6.3 USD | $939.3 6.34 USD | $232.77B 1.57B USD | 8.03 | $116.94 0.79 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.42 2.01 USD |
+1.12
|
$11.22B 1.56B USD | $4.48M 622.95K USD | $14.28 1.99 USD | $14.51 2.02 USD | $11.22B 1.56B USD | 14.41 | $1 0.14 USD | |
| Spin Master Corp. TOY.TO | $20.83 15.46 USD |
-1.84
|
$2.1B 1.56B USD | $303.99K 225.58K USD | $20.24 15.02 USD | $21.41 15.89 USD | $2.1B 1.56B USD | 27.77 | $0.75 0.56 USD | |
| Corporate Travel Management Limited CTD.AX | $16.07 10.64 USD |
0
|
$2.35B 1.56B USD | $40.4K 26.74K USD | $15.9 10.52 USD | $16.14 10.68 USD | $2.35B 1.56B USD | 36.52 | $0.44 0.29 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.24 1.28 USD |
+0.87
|
$11.19B 1.56B USD | $26.96M 3.75M USD | $9.18 1.28 USD | $9.46 1.32 USD | $11.19B 1.56B USD | 48.63 | $0.19 0.03 USD | |
| 361 DEGREES 1361.HK | $5.88 0.75 USD |
-0.17
|
$12.16B 1.55B USD | $4.6M 587.67K USD | $5.82 0.74 USD | $5.96 0.76 USD | $12.16B 1.55B USD | 9.18 | $0.64 0.08 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
+3.56
|
$48.53B 1.54B USD | $1.36M 43.19K USD | $156 4.96 USD | $161.5 5.13 USD | $48.53B 1.54B USD | 18.22 | $8.78 0.28 USD | |
| POYA International Co., Ltd. 5904.TWO | $454.5 14.44 USD |
-1.84
|
$48.17B 1.53B USD | $312.82K 9.94K USD | $454.5 14.44 USD | $466 14.81 USD | $48.17B 1.53B USD | 16.52 | $27.5 0.87 USD | |
| Vardhman Textiles Limited VTL.NS | $436.05 5.28 USD |
-0.65
|
$126.12B 1.53B USD | $143.05K 1.73K USD | $432.3 5.23 USD | $441.35 5.34 USD | $126.12B 1.53B USD | 14.72 | $29.61 0.36 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.7 94.77 USD |
-0.57
|
$1.39B 1.52B USD | $9.09K 9.94K USD | $86.1 94.12 USD | $87.3 95.43 USD | $1.39B 1.52B USD | 9.89 | $8.76 9.58 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.4 0.39 USD |
+0.32
|
$48.17B 1.51B USD | $22.83M 717.12K USD | $12.21 0.38 USD | $12.63 0.4 USD | $48.17B 1.51B USD | 155.00 | $0.08 0.002 USD | |
| Arcos Dorados ARCO | $7.17 — |
-0.69
|
$1.51B — | $1.47M — | $7.16 — | $7.27 — | $1.51B — | 11.56 | $0.62 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.14 2.11 USD |
+2.64
|
$10.86B 1.51B USD | $80.8M 11.23M USD | $14.96 2.08 USD | $16 2.22 USD | $10.86B 1.51B USD | 33.64 | $0.45 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $6.6 0.92 USD |
+10
|
$10.85B 1.51B USD | $148.59M 20.66M USD | $6.15 0.86 USD | $6.6 0.92 USD | $10.85B 1.51B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.94 3.61 USD |
+1.57
|
$10.83B 1.51B USD | $5.16M 718.1K USD | $25.52 3.55 USD | $26 3.62 USD | $10.83B 1.51B USD | 21.43 | $1.21 0.17 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $60.4 1.92 USD |
-0.17
|
$47.33B 1.5B USD | $703.75K 22.36K USD | $60.2 1.91 USD | $61 1.94 USD | $47.33B 1.5B USD | 10.59 | $5.7 0.18 USD | |
| Spin Master SNMSF | $14.88 — |
-3.12
|
$1.5B — | $200 — | $14.62 — | $14.68 — | $1.5B — | 27.55 | $0.54 — | |
| Sally Beauty SBH | $15.11 — |
+4.28
|
$1.5B — | $1.86M — | $14.1 — | $15.23 — | $1.5B — | 8.16 | $1.85 — | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $78.72 10.95 USD |
+6.15
|
$10.74B 1.49B USD | $4.04M 561.1K USD | $74.21 10.32 USD | $79.85 11.1 USD | $10.74B 1.49B USD | 41.00 | $1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $33.07 4.6 USD |
+0.18
|
$10.72B 1.49B USD | $4.95M 688.87K USD | $32.72 4.55 USD | $33.8 4.7 USD | $10.72B 1.49B USD | 29.79 | $1.11 0.15 USD | |
| Dalata Hotel Group plc DHG.IR | $6.44 7.04 USD |
+0.16
|
$1.36B 1.49B USD | $297.47K 325.17K USD | $6.43 7.03 USD | $6.45 7.05 USD | $1.36B 1.49B USD | 16.10 | $0.4 0.44 USD | |
| Vivara Participações S.A. VIVA3.SA | $31.2 6.32 USD |
+1.07
|
$7.33B 1.49B USD | $2.5M 507.42K USD | $30.54 6.19 USD | $31.3 6.34 USD | $7.33B 1.49B USD | 10.90 | $2.86 0.58 USD | |
| HelloFresh SE 0RVI.IL | $7 7.65 USD |
-2.17
|
$1.36B 1.48B USD | $37.94K 41.47K USD | $6.78 7.41 USD | $7.15 7.82 USD | $1.36B 1.48B USD | 18.92 | $0.37 0.4 USD | |
| Leon's Furniture Limited LNF.TO | $29.21 21.68 USD |
+0.97
|
$1.99B 1.48B USD | $33.87K 25.13K USD | $28.79 21.36 USD | $29.21 21.68 USD | $1.99B 1.48B USD | 12.48 | $2.34 1.74 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.11 1.68 USD |
+0.83
|
$10.63B 1.48B USD | $19.52M 2.71M USD | $11.95 1.66 USD | $12.46 1.73 USD | $10.63B 1.48B USD | 24.21 | $0.5 0.07 USD | |
| Alpargatas S.A. ALPA4.SA | $10.58 2.14 USD |
0
|
$7.25B 1.47B USD | $1.31M 265.64K USD | $10.52 2.13 USD | $10.69 2.17 USD | $7.25B 1.47B USD | 29.38 | $0.36 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.18 0.44 USD |
+0.95
|
$10.52B 1.46B USD | $74.62M 10.38M USD | $3.14 0.44 USD | $3.22 0.45 USD | $10.52B 1.46B USD | 79.50 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.27 2.26 USD |
+2.13
|
$10.51B 1.46B USD | $22.78M 3.17M USD | $15.77 2.19 USD | $16.5 2.29 USD | $10.51B 1.46B USD | 36.97 | $0.44 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $6.55 0.91 USD |
+7.55
|
$10.5B 1.46B USD | $206.03M 28.65M USD | $6.25 0.87 USD | $6.59 0.92 USD | $10.5B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.94 1.24 USD |
+1.48
|
$10.5B 1.46B USD | $33.7M 4.69M USD | $8.75 1.22 USD | $8.96 1.25 USD | $10.5B 1.46B USD | 47.05 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $30.14 4.19 USD |
+1.52
|
$10.49B 1.46B USD | $20.68M 2.88M USD | $29.07 4.04 USD | $30.48 4.24 USD | $10.49B 1.46B USD | 30.44 | $0.99 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $14.18 1.97 USD |
+2.31
|
$10.48B 1.46B USD | $26.91M 3.74M USD | $13.8 1.92 USD | $14.43 2.01 USD | $10.48B 1.46B USD | 27.26 | $0.52 0.07 USD | |
| Dometic Group AB (publ) DOM.ST | $46.7 4.56 USD |
-0.04
|
$14.92B 1.46B USD | $540.36K 52.75K USD | $46.66 4.55 USD | $47.78 4.66 USD | $14.92B 1.46B USD | 0 | -$1.43 -0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112.2 10.95 USD |
-2.77
|
$14.89B 1.45B USD | $81.27K 7.93K USD | $112.2 10.95 USD | $115.9 11.31 USD | $14.89B 1.45B USD | 17.34 | $6.47 0.63 USD | |
| TriMas TRS | $35.53 — |
-0.84
|
$1.44B — | $345.8K — | $35.07 — | $35.77 — | $1.44B — | 32.89 | $1.08 — | |
| Nick Scali Limited NCK.AX | $25.42 16.82 USD |
-0.86
|
$2.17B 1.44B USD | $395.13K 261.52K USD | $25.3 16.74 USD | $25.98 17.2 USD | $2.17B 1.44B USD | 37.38 | $0.68 0.45 USD | |
| Winmark WINA | $403.17 — |
+2.66
|
$1.44B — | $56.34K — | $393.44 — | $411.65 — | $1.44B — | 35.96 | $11.21 — | |
| JK Tyre & Industries Limited JKTYRE.NS | $432.05 5.23 USD |
-0.93
|
$118.54B 1.43B USD | $2.01M 24.31K USD | $430 5.2 USD | $445 5.38 USD | $118.54B 1.43B USD | 22.12 | $19.53 0.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.35 1.44 USD |
+0.58
|
$10.3B 1.43B USD | $17.82M 2.48M USD | $10.22 1.42 USD | $10.55 1.47 USD | $10.3B 1.43B USD | 345.00 | $0.03 0.004 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.47 19.1 USD |
+1.16
|
$1.3B 1.42B USD | $0 0 USD | $17.32 18.93 USD | $17.5 19.13 USD | $1.3B 1.42B USD | 13.64 | $1.28 1.4 USD | |
| Arhaus ARHS | $10.02 — |
+1.93
|
$1.41B — | $1.06M — | $9.7 — | $10.07 — | $1.41B — | 20.03 | $0.5 — | |
| The RealReal REAL | $12.21 — |
+0.25
|
$1.41B — | $2.81M — | $11.98 — | $12.4 — | $1.41B — | 0 | -$1.06 — | |
| Canada Goose Holdings Inc. GOOS.TO | $19.53 14.49 USD |
+1.77
|
$1.9B 1.41B USD | $101.06K 74.99K USD | $19.16 14.22 USD | $19.58 14.53 USD | $1.9B 1.41B USD | 40.68 | $0.48 0.36 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.5 1.04 USD |
+2.46
|
$10.1B 1.4B USD | $21M 2.92M USD | $7.29 1.01 USD | $7.56 1.05 USD | $10.1B 1.4B USD | 46.87 | $0.16 0.02 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.04 — |
-0.25
|
$1.4B — | $1.67K — | $4.05 — | $4.07 — | $1.4B — | 0 | -$0.46 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-1.69
|
$10.03B 1.39B USD | $50.19M 6.98M USD | $4.07 0.57 USD | $4.12 0.57 USD | $10.03B 1.39B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.46 5.35 USD |
-8.43
|
$10.01B 1.39B USD | $23.29M 3.24M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.01B 1.39B USD | 120.18 | $0.32 0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.66 2.73 USD |
+2.34
|
$9.95B 1.38B USD | $8.47M 1.18M USD | $19.23 2.67 USD | $19.78 2.75 USD | $9.95B 1.38B USD | 44.68 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.02 7.67 USD |
-1.58
|
$1.26B 1.38B USD | $120.49K 131.71K USD | $6.94 7.58 USD | $7.22 7.89 USD | $1.26B 1.38B USD | 36.92 | $0.19 0.21 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.7 2.04 USD |
+3.89
|
$9.85B 1.37B USD | $34.98M 4.86M USD | $14.16 1.97 USD | $14.9 2.07 USD | $9.85B 1.37B USD | 122.50 | $0.12 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.49 2.43 USD |
+2.22
|
$9.82B 1.37B USD | $7.66M 1.07M USD | $17.2 2.39 USD | $17.98 2.5 USD | $9.82B 1.37B USD | 64.77 | $0.27 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $4.67 0.6 USD |
-0.85
|
$10.62B 1.36B USD | $2.6M 332.61K USD | $4.65 0.59 USD | $4.75 0.61 USD | $10.62B 1.36B USD | 0 | -$0.09 -0.01 USD | |
| Canada Goose GOOS | $13.93 — |
+1.6
|
$1.36B — | $659.4K — | $13.68 — | $13.97 — | $1.36B — | 40.97 | $0.34 — | |
| Hong Leong Asia Ltd. H22.SI | $2.41 1.81 USD |
0
|
$1.8B 1.35B USD | $608.9K 456.34K USD | $2.39 1.79 USD | $2.44 1.83 USD | $1.8B 1.35B USD | 18.53 | $0.13 0.1 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.01 2.37 USD |
+6.65
|
$9.67B 1.35B USD | $16.95M 2.36M USD | $16.3 2.27 USD | $17.1 2.38 USD | $9.67B 1.35B USD | 20.49 | $0.83 0.12 USD | |
| Saudi Automotive Services Company 4050.SR | $71.7 19.13 USD |
0
|
$5.02B 1.34B USD | $240.19K 64.08K USD | $70.6 18.83 USD | $72.75 19.41 USD | $5.02B 1.34B USD | 95.59 | $0.75 0.2 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $51.13 7.11 USD |
+0.87
|
$9.62B 1.34B USD | $5.43M 754.58K USD | $49.5 6.88 USD | $51.2 7.12 USD | $9.62B 1.34B USD | 48.69 | $1.05 0.15 USD | |
| Jumia Technologies AG JMIA | $10.91 — |
+0.74
|
$1.34B — | $1.43M — | $10.65 — | $11.14 — | $1.34B — | 0 | -$0.56 — | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
0
|
$10.42B 1.33B USD | $68.68K 8.78K USD | $3.13 0.4 USD | $3.15 0.4 USD | $10.42B 1.33B USD | 7.47 | $0.42 0.05 USD | |
| Aerosun Corporation 600501.SS | $22.38 3.11 USD |
0
|
$9.57B 1.33B USD | $6.12M 850.87K USD | $22.08 3.07 USD | $22.47 3.12 USD | $9.57B 1.33B USD | 0 | -$0.76 -0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.62 0.78 USD |
+0.9
|
$9.53B 1.33B USD | $13.15M 1.83M USD | $5.55 0.77 USD | $5.65 0.79 USD | $9.53B 1.33B USD | 14.41 | $0.39 0.05 USD | |
| SiteMinder Limited SDR.AX | $7.11 4.71 USD |
-3
|
$2B 1.32B USD | $653.51K 432.53K USD | $7.09 4.69 USD | $7.38 4.88 USD | $2B 1.32B USD | 0 | -$0.09 -0.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.77 9.58 USD |
-0.17
|
$1.21B 1.32B USD | $59.47K 65.01K USD | $8.75 9.56 USD | $8.99 9.83 USD | $1.21B 1.32B USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.75 9.56 USD |
-0.79
|
$1.21B 1.32B USD | $563.21K 615.67K USD | $8.74 9.55 USD | $9 9.83 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Sanlorenzo S.p.A. SL.MI | $33.9 37.06 USD |
-0.44
|
$1.2B 1.31B USD | $25.81K 28.21K USD | $33.7 36.84 USD | $34.2 37.39 USD | $1.2B 1.31B USD | 11.37 | $2.98 3.26 USD | |
| Relaxo Footwears Limited RELAXO.NS | $436.15 5.28 USD |
-1.16
|
$108.57B 1.31B USD | $50.59K 611.99 USD | $435.05 5.26 USD | $440.95 5.33 USD | $108.57B 1.31B USD | 62.12 | $7.02 0.08 USD | |
| OVS S.p.A. 0R5R.IL | $4.32 4.72 USD |
-0.09
|
$1.2B 1.31B USD | $34.16K 37.34K USD | $4.31 4.72 USD | $4.38 4.78 USD | $1.2B 1.31B USD | 30.87 | $0.14 0.15 USD | |
| Cairn Homes plc C5H.IR | $1.93 2.11 USD |
-0.41
|
$1.2B 1.31B USD | $2.27M 2.48M USD | $1.92 2.1 USD | $1.94 2.13 USD | $1.2B 1.31B USD | 12.05 | $0.16 0.17 USD | |
| Puuilo Oyj PUUILO.HE | $14.2 15.52 USD |
-1.11
|
$1.2B 1.31B USD | $50.66K 55.38K USD | $14.07 15.38 USD | $14.36 15.7 USD | $1.2B 1.31B USD | 22.90 | $0.62 0.68 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6.14 0.79 USD |
+2.33
|
$10.24B 1.31B USD | $107.5K 13.75K USD | $5.99 0.77 USD | $6.14 0.79 USD | $10.24B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| La-Z-Boy Incorporated LZB | $31.7 — |
-1.58
|
$1.31B — | $307.79K — | $31.56 — | $32.18 — | $1.31B — | 14.54 | $2.18 — | |
| ZHEJIANG SHIBAO 1057.HK | $4.85 0.62 USD |
+1.68
|
$10.21B 1.31B USD | $6.29M 804.5K USD | $4.75 0.61 USD | $4.92 0.63 USD | $10.21B 1.31B USD | 19.39 | $0.25 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||