หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance Auto Parts AAP | $49.17 — |
+57.04
|
$2.94B — | $26.67M — | $41.62 — | $50.04 — | $2.94B — | 0 | -$9.73 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.7 3.57 USD |
-0.31
|
$21.12B 2.94B USD | $3.31M 459.69K USD | $25.66 3.57 USD | $26.04 3.62 USD | $21.12B 2.94B USD | 13.74 | $1.87 0.26 USD | |
| Genting Berhad GEBHY | $3.8 — |
0
|
$2.93B — | $3 — | $3.76 — | $3.76 — | $2.93B — | 14.07 | $0.27 — | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
+0.09
|
$431.9B 2.92B USD | $632.9K 4.27K USD | $2,800 18.9 USD | $2,818 19.02 USD | $431.9B 2.92B USD | 6.61 | $423.74 2.86 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.06
|
$2.91B — | $127.03K — | $3.52 — | $3.53 — | $2.91B — | 7.48 | $0.47 — | |
| Driven Brands DRVN | $17.65 — |
-1.12
|
$2.9B — | $434.21K — | $17.58 — | $17.87 — | $2.9B — | 0 | -$1.78 — | |
| Sensteed Hi-Tech Group 000981.SZ | $2.08 0.29 USD |
+0.48
|
$20.79B 2.89B USD | $330.03M 45.89M USD | $2.05 0.29 USD | $2.12 0.29 USD | $20.79B 2.89B USD | 0 | -$0.16 -0.02 USD | |
| Patrick Industries PATK | $86.27 — |
-1.03
|
$2.88B — | $313.29K — | $85.29 — | $89.44 — | $2.88B — | 20.73 | $4.16 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.05 6.82 USD |
-1.23
|
$20.71B 2.88B USD | $1.08M 149.98K USD | $49.03 6.82 USD | $49.78 6.92 USD | $20.71B 2.88B USD | 14.55 | $3.37 0.47 USD | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
0
|
$90.61B 2.88B USD | $15.36M 487.97K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Peloton Interactive PTON | $7.21 — |
+11.61
|
$2.87B — | $21M — | $6.35 — | $7.27 — | $2.87B — | 0 | -$0.43 — | |
| M/I Homes MHO | $106.3 — |
-0.08
|
$2.85B — | $271.66K — | $103.92 — | $106.92 — | $2.85B — | 5.62 | $18.91 — | |
| EIH Limited EIHOTEL.NS | $375.5 4.54 USD |
+0.55
|
$234.95B 2.84B USD | $325.28K 3.94K USD | $371 4.49 USD | $382 4.62 USD | $234.95B 2.84B USD | 31.71 | $11.84 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
-1.8
|
$20.42B 2.84B USD | $57.49M 7.99M USD | $3.28 0.46 USD | $3.36 0.47 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.66
|
$100.71B 2.83B USD | $9.55M 268.8K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.71B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| Brembo N.V. BRE.MI | $8.11 8.86 USD |
+2.14
|
$2.58B 2.83B USD | $178.38K 194.99K USD | $7.9 8.64 USD | $8.14 8.89 USD | $2.58B 2.83B USD | 10.80 | $0.75 0.82 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.14 4.69 USD |
+0.43
|
$13.82B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82B 2.8B USD | 30.44 | $0.76 0.15 USD | |
| Academy Sports and Outdoors ASO | $41.98 — |
-0.97
|
$2.79B — | $1.15M — | $41.61 — | $42.27 — | $2.79B — | 7.32 | $5.73 — | |
| Breville Group Limited BRG.AX | $29.31 19.4 USD |
+1.49
|
$4.22B 2.79B USD | $708.12K 468.67K USD | $28.51 18.87 USD | $29.48 19.51 USD | $4.22B 2.79B USD | 32.56 | $0.9 0.6 USD | |
| Trigano S.A. TRI.PA | $130 142.11 USD |
+2.12
|
$2.55B 2.78B USD | $2.57K 2.8K USD | $127.6 139.48 USD | $130 142.11 USD | $2.55B 2.78B USD | 6.70 | $19.39 21.2 USD | |
| Under Armour UA | $6.2 — |
+0.16
|
$2.74B — | $1.96M — | $6.09 — | $6.24 — | $2.74B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.52 — |
0
|
$2.74B — | $11.66M — | $6.38 — | $6.57 — | $2.74B — | 0 | -$0.47 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.3 4.25 USD |
+1.53
|
$226.19B 2.74B USD | $895.97K 10.84K USD | $343.05 4.15 USD | $353 4.27 USD | $226.19B 2.74B USD | 40.61 | $8.65 0.1 USD | |
| Linamar Corporation LNR.TO | $61.05 45.3 USD |
-0.08
|
$3.65B 2.71B USD | $71.18K 52.82K USD | $60.66 45.01 USD | $61.56 45.68 USD | $3.65B 2.71B USD | 14.43 | $4.23 3.14 USD | |
| Thule Group AB (publ) THULE.ST | $257 25.09 USD |
+5.33
|
$27.71B 2.71B USD | $118.65K 11.58K USD | $254.2 24.81 USD | $264 25.77 USD | $27.71B 2.71B USD | 25.14 | $10.22 1 USD | |
| BRP Inc. DOO.TO | $49.91 37.04 USD |
+0.89
|
$3.65B 2.7B USD | $88.49K 65.66K USD | $48.63 36.09 USD | $50.16 37.22 USD | $3.65B 2.7B USD | 59.41 | $0.84 0.62 USD | |
| Greif, Inc. GEF-B | $58.96 — |
-0.35
|
$2.7B — | $4.92K — | $58.96 — | $59.21 — | $2.7B — | 10.85 | $5.43 — | |
| Greif GEF | $55.4 — |
-0.13
|
$2.7B — | $75.2K — | $54.89 — | $55.67 — | $2.7B — | 15.30 | $3.62 — | |
| Tri Pointe Homes TPH | $29.81 — |
-1.26
|
$2.7B — | $709.64K — | $29.51 — | $30.11 — | $2.7B — | 6.62 | $4.5 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.02 2.49 USD |
+0.05
|
$45.63B 2.7B USD | $432.67K 25.62K USD | $41.64 2.47 USD | $42.78 2.53 USD | $45.63B 2.7B USD | 27.62 | $1.52 0.09 USD | |
| Rush Street Interactive RSI | $11.78 — |
+1.46
|
$2.7B — | $1.24M — | $11.54 — | $11.94 — | $2.7B — | 130.88 | $0.09 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.63 2.59 USD |
-0.85
|
$19.29B 2.68B USD | $10.72M 1.49M USD | $18.6 2.59 USD | $18.98 2.64 USD | $19.29B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+0.08
|
$2.44B 2.67B USD | $1.5K 1.64K USD | $1.25 1.36 USD | $1.27 1.39 USD | $2.44B 2.67B USD | 10.53 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
-1.1
|
$2.44B 2.67B USD | $1.64M 1.8M USD | $1.2 1.32 USD | $1.28 1.4 USD | $2.44B 2.67B USD | 10.50 | $0.12 0.13 USD | |
| Under Armour, Inc. U9R.F | $5.77 6.3 USD |
+1.09
|
$2.44B 2.67B USD | $681 744.43 USD | $5.7 6.23 USD | $5.81 6.35 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,650.5 17.89 USD |
+0.63
|
$395.22B 2.67B USD | $282.4K 1.91K USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.22B 2.67B USD | 12.88 | $205.72 1.39 USD | |
| Signet Jewelers SIG | $64.22 — |
+1.94
|
$2.66B — | $1.14M — | $63.06 — | $65.07 — | $2.66B — | 0 | -$0.81 — | |
| Devyani International Limited DEVYANI.NS | $180.67 2.19 USD |
+0.27
|
$218.91B 2.65B USD | $2.75M 33.29K USD | $177.5 2.15 USD | $183.99 2.23 USD | $218.91B 2.65B USD | 1290.50 | $0.14 0.001 USD | |
| Technogym S.p.A. 0RG1.IL | $12.01 13.13 USD |
-0.58
|
$2.42B 2.64B USD | $186 203.32 USD | $12.01 13.13 USD | $12.01 13.13 USD | $2.42B 2.64B USD | 35.32 | $0.34 0.37 USD | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| BRP DOOO | $35.98 — |
+0.62
|
$2.63B — | $94.74K — | $35.2 — | $36.16 — | $2.63B — | 59.96 | $0.6 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.01 2.78 USD |
-0.05
|
$18.91B 2.63B USD | $9.57M 1.33M USD | $20 2.78 USD | $20.42 2.84 USD | $18.91B 2.63B USD | 12.42 | $1.61 0.22 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,420 77.67 USD |
-2.16
|
$217.27B 2.63B USD | $197.5K 2.39K USD | $6,390 77.31 USD | $6,635 80.27 USD | $217.27B 2.63B USD | 89.76 | $71.52 0.87 USD | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.4 2.84 USD |
+0.34
|
$18.84B 2.62B USD | $18.89M 2.63M USD | $20.25 2.82 USD | $20.98 2.92 USD | $18.84B 2.62B USD | 13.50 | $1.51 0.21 USD | |
| Technogym S.p.A. TGYM.MI | $11.98 13.1 USD |
-0.91
|
$2.39B 2.61B USD | $14.44K 15.78K USD | $11.98 13.1 USD | $12.16 13.29 USD | $2.39B 2.61B USD | 27.22 | $0.44 0.48 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-1.27
|
$18.73B 2.6B USD | $28.51M 3.96M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.93 3.88 USD |
-1.13
|
$18.72B 2.6B USD | $10.43M 1.45M USD | $27.86 3.87 USD | $28.67 3.99 USD | $18.72B 2.6B USD | 26.34 | $1.06 0.15 USD | |
| The Cheesecake Factory Incorporated CAKE | $52.35 — |
-0.32
|
$2.59B — | $737.25K — | $51.6 — | $52.58 — | $2.59B — | 16.41 | $3.19 — | |
| Green Brick Partners GRBK | $58.95 — |
-0.76
|
$2.59B — | $225.82K — | $58.43 — | $59.39 — | $2.59B — | 7.10 | $8.3 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.55 1.6 USD |
-0.95
|
$20.21B 2.58B USD | $331.3K 42.36K USD | $12.54 1.6 USD | $12.77 1.63 USD | $20.21B 2.58B USD | 7.65 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-2.2
|
$18.56B 2.58B USD | $93.68M 13.03M USD | $8.43 1.17 USD | $8.69 1.21 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Mercari, Inc. 4385.T | $2,322 15.67 USD |
-3.25
|
$381.72B 2.58B USD | $3.61M 24.36K USD | $2,320 15.66 USD | $2,449 16.53 USD | $381.72B 2.58B USD | 23.88 | $97.2 0.66 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.11 0.27 USD |
-4.09
|
$20.13B 2.57B USD | $16.44M 2.1M USD | $2.1 0.27 USD | $2.26 0.29 USD | $20.13B 2.57B USD | 52.75 | $0.04 0.005 USD | |
| Metaplanet Inc. 3350.T | $816 5.51 USD |
-24.65
|
$380.57B 2.57B USD | $158.83M 1.07M USD | $783 5.29 USD | $963 6.5 USD | $380.57B 2.57B USD | 43.54 | $18.74 0.13 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
0
|
$12.05B 2.56B USD | $1.49M 315.97K USD | $3.12 0.66 USD | $3.14 0.67 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.92 — |
0
|
$2.54B — | $4K — | $7.58 — | $7.6 — | $2.54B — | 6.49 | $1.22 — | |
| Melco Resorts & Entertainment MLCO | $6.16 — |
+0.16
|
$2.53B — | $2.17M — | $6.03 — | $6.22 — | $2.53B — | 44.00 | $0.14 — | |
| Samsonite Group S.A. 1910.HK | $14.32 1.83 USD |
0
|
$19.81B 2.53B USD | $4.08M 521.51K USD | $14.2 1.82 USD | $14.48 1.85 USD | $19.81B 2.53B USD | 7.69 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.11 — |
-0.11
|
$2.53B — | $1.45K — | $9.11 — | $9.13 — | $2.53B — | 7.72 | $1.18 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134.5 4.27 USD |
+2.67
|
$79.55B 2.53B USD | $2.13M 67.57K USD | $131.5 4.18 USD | $135 4.29 USD | $79.55B 2.53B USD | 17.02 | $7.9 0.25 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
+0.11
|
$18.1B 2.52B USD | $4.95M 688.62K USD | $17.97 2.5 USD | $18.39 2.56 USD | $18.1B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| Mandarin Oriental International Limited M04.SI | $1.99 — |
+1.53
|
$2.51B — | $66.5K — | $1.96 — | $2 — | $2.51B — | 0 | -$0.06 — | |
| Valeo SE FR.PA | $9.36 10.23 USD |
+1.15
|
$2.29B 2.5B USD | $88.48K 96.72K USD | $9.24 10.1 USD | $9.44 10.32 USD | $2.29B 2.5B USD | 14.18 | $0.66 0.72 USD | |
| YETI YETI | $30.13 — |
+1.41
|
$2.5B — | $2.9M — | $29.51 — | $30.3 — | $2.5B — | 14.55 | $2.07 — | |
| Betsson AB (publ) BETS-B.ST | $184.3 17.99 USD |
+0.05
|
$25.41B 2.48B USD | $23.43K 2.29K USD | $184.1 17.97 USD | $186.7 18.22 USD | $25.41B 2.48B USD | 12.66 | $14.55 1.42 USD | |
| Foryou Corporation 002906.SZ | $33.9 4.71 USD |
-3.42
|
$17.79B 2.47B USD | $16.26M 2.26M USD | $33.88 4.71 USD | $35.34 4.91 USD | $17.79B 2.47B USD | 26.69 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14 1.95 USD |
+1.23
|
$17.73B 2.46B USD | $8.35M 1.16M USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.73B 2.46B USD | 0 | -$0.4 -0.05 USD | |
| momo.com Inc. 8454.TW | $307 9.76 USD |
0
|
$77.47B 2.46B USD | $140.42K 4.46K USD | $304.5 9.68 USD | $308 9.79 USD | $77.47B 2.46B USD | 22.72 | $13.51 0.43 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.45B — | $8.8K — | $0.4299 — | $0.4299 — | $2.45B — | 12.48 | $0.03 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+1.19
|
$86.83B 2.44B USD | $8.95M 251.91K USD | $16.6 0.47 USD | $17.1 0.48 USD | $86.83B 2.44B USD | 25.37 | $0.67 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-1.05
|
$17.51B 2.43B USD | $18.81M 2.62M USD | $1.88 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| JTEKT Corporation 6473.T | $1,126.5 7.6 USD |
+0.09
|
$358.63B 2.42B USD | $917.1K 6.19K USD | $1,122 7.57 USD | $1,134 7.65 USD | $358.63B 2.42B USD | 27.95 | $40.29 0.27 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.13 — |
+2.59
|
$2.42B — | $756 — | $7.13 — | $7.13 — | $2.42B — | 0 | -$3.64 — | |
| YUE YUEN IND 0551.HK | $11.74 1.5 USD |
+0.17
|
$18.84B 2.41B USD | $2.08M 266.13K USD | $11.66 1.49 USD | $11.86 1.52 USD | $18.84B 2.41B USD | 6.14 | $1.91 0.24 USD | |
| OPENLANE KAR | $22.41 — |
+1.31
|
$2.41B — | $796.1K — | $22.03 — | $22.57 — | $2.41B — | 38.63 | $0.58 — | |
| Takashimaya Company, Limited 8233.T | $1,167 7.88 USD |
+0.39
|
$354.04B 2.39B USD | $1.04M 7.05K USD | $1,152 7.78 USD | $1,174 7.92 USD | $354.04B 2.39B USD | 10.87 | $107.3 0.72 USD | |
| Dana Incorporated DAN | $16.18 — |
+2.8
|
$2.36B — | $2.17M — | $15.87 — | $16.52 — | $2.36B — | 0 | -$0.24 — | |
| Marriott Vacations Worldwide VAC | $67.59 — |
+1.65
|
$2.33B — | $643.48K — | $66.18 — | $67.8 — | $2.33B — | 11.55 | $5.85 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.23 1.84 USD |
-2.72
|
$16.69B 2.32B USD | $43.2M 6.01M USD | $13.2 1.84 USD | $13.63 1.9 USD | $16.69B 2.32B USD | 73.49 | $0.18 0.03 USD | |
| Ardagh Metal Packaging AMBP | $3.85 — |
+1.85
|
$2.3B — | $2.9M — | $3.77 — | $3.89 — | $2.3B — | 0 | -$0.04 — | |
| Mister Car Wash MCW | $7.07 — |
-0.7
|
$2.3B — | $1.49M — | $7.02 — | $7.2 — | $2.3B — | 29.45 | $0.24 — | |
| Visteon VC | $84 — |
+0.18
|
$2.29B — | $255.63K — | $83.26 — | $84.68 — | $2.29B — | 7.86 | $10.68 — | |
| Sonic Automotive SAH | $67.21 — |
+0.49
|
$2.28B — | $159.71K — | $66.01 — | $67.59 — | $2.28B — | 9.57 | $7.02 — | |
| HelloFresh SE 0RVI.IL | $10.76 11.76 USD |
-0.6
|
$2.08B 2.28B USD | $697 761.92 USD | $10.6 11.58 USD | $10.78 11.78 USD | $2.08B 2.28B USD | 29.06 | $0.37 0.4 USD | |
| BTG HOTELS 600258.SS | $14.65 2.04 USD |
-3.11
|
$16.36B 2.27B USD | $12.43M 1.73M USD | $14.62 2.03 USD | $15.14 2.11 USD | $16.36B 2.27B USD | 19.79 | $0.74 0.1 USD | |
| Foot Locker FL | $23.87 — |
-0.29
|
$2.27B — | $4.28M — | $23.83 — | $23.96 — | $2.27B — | 125.63 | $0.19 — | |
| Resorttrust, Inc. 4681.T | $1,586.5 10.71 USD |
-1.28
|
$336.02B 2.27B USD | $682.4K 4.61K USD | $1,585 10.7 USD | $1,616.5 10.91 USD | $336.02B 2.27B USD | 16.67 | $95.13 0.64 USD | |
| Garrett Motion GTX | $11.18 — |
+8.02
|
$2.27B — | $3.36M — | $11.06 — | $11.54 — | $2.27B — | 8.73 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.67 0.93 USD |
-1.19
|
$16.28B 2.26B USD | $46.52M 6.47M USD | $6.65 0.92 USD | $6.84 0.95 USD | $16.28B 2.26B USD | 16.67 | $0.4 0.06 USD | |
| LCI Industries LCII | $88.84 — |
+0.08
|
$2.24B — | $282.7K — | $87.01 — | $89.23 — | $2.24B — | 14.56 | $6.1 — | |
| Premier Investments Limited PMV.AX | $21.12 13.98 USD |
+0.86
|
$3.37B 2.23B USD | $181.31K 120K USD | $20.87 13.81 USD | $21.42 14.18 USD | $3.37B 2.23B USD | 18.52 | $1.14 0.75 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $42.52M 5.91M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| Topsports International Holdings Limited 6110.HK | $2.8 0.36 USD |
-9.39
|
$17.36B 2.22B USD | $126.63M 16.19M USD | $2.76 0.35 USD | $3.11 0.4 USD | $17.36B 2.22B USD | 12.72 | $0.22 0.03 USD | |
| QuantumScape QS | $3.97 — |
+1.53
|
$2.22B — | $11.25M — | $3.8 — | $4 — | $2.22B — | 0 | -$0.91 — | |
| PENN Entertainment PENN | $14.66 — |
+3.24
|
$2.21B — | $4.41M — | $14.09 — | $14.83 — | $2.21B — | 0 | -$0.61 — | |
| IKD Co., Ltd. 600933.SS | $16.16 2.25 USD |
-1.16
|
$15.92B 2.21B USD | $10.31M 1.43M USD | $16.16 2.25 USD | $16.64 2.31 USD | $15.92B 2.21B USD | 16.83 | $0.96 0.13 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.45 2.75 USD |
-2.23
|
$37.32B 2.21B USD | $1.08M 63.68K USD | $46.16 2.73 USD | $47.61 2.82 USD | $37.32B 2.21B USD | 64.51 | $0.72 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13 1.81 USD |
+0.31
|
$15.89B 2.21B USD | $9.79M 1.36M USD | $12.97 1.8 USD | $13.41 1.86 USD | $15.89B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| The Wendy's Company WEN | $11.5 — |
-1.03
|
$2.21B — | $4.25M — | $11.39 — | $11.59 — | $2.21B — | 12.23 | $0.94 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||