หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Electrolux (publ)
ELUXY
US
|
$12.88 — |
+0.94
|
$3.17B — | $1.82K — | $12.30 — | $12.99 — | $3.17B — | 46.00 | $0.28 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.76 45.9 USD |
+9.05
|
€2.74B 3.17B USD | €3.42M 3.94M USD | €38.58 44.53 USD | €40.52 46.77 USD | €2.74B 3.17B USD | 11.90 | €3.34 3.86 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.23 12.96 USD |
+0.36
|
€2.74B 3.16B USD | €23.19K 26.77K USD | €11.05 12.76 USD | €11.24 12.97 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
Greif, Inc.
GEF-B
US
|
$83.28 — |
+3.06
|
$3.15B — | $316.57K — | $79.64 — | $83.71 — | $3.15B — | 22.94 | $3.63 — | ||
|
Green Brick Partners
GRBK
US
|
$73.04 — |
+4.34
|
$3.15B — | $172.81K — | $69.96 — | $73.00 — | $3.15B — | 10.75 | $6.79 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.63 — |
+2.9
|
$3.15B — | $5.69M — | $10.05 — | $10.63 — | $3.15B — | 11.55 | $0.92 — | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$337.00 10.71 USD |
-0.15
|
NT$98.75B 3.14B USD | NT$415.99K 13.22K USD | NT$329.50 10.47 USD | NT$341.00 10.84 USD | NT$98.75B 3.14B USD | 14.99 | NT$22.48 0.71 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.40 31.32 USD |
-0.93
|
SAR 11.74B 3.13B USD | SAR 276.63K 73.8K USD | SAR 117.20 31.27 USD | SAR 119.40 31.85 USD | SAR 11.74B 3.13B USD | 27.23 | SAR 4.31 1.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.66 5.11 USD |
-0.97
|
CN¥21.11B 3.12B USD | CN¥3.79M 559.49K USD | CN¥34.50 5.09 USD | CN¥35.59 5.25 USD | CN¥21.11B 3.12B USD | 11.74 | CN¥2.95 0.44 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,290.00 88.2 USD |
-4.39
|
₹257.10B 3.11B USD | ₹340.00K 4.11K USD | ₹7,257.00 87.8 USD | ₹7,575.50 91.65 USD | ₹257.10B 3.11B USD | 144.84 | ₹50.33 0.61 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.38 0.3 USD |
-1.65
|
HK$24.27B 3.1B USD | HK$9.07M 1.16M USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$24.27B 3.1B USD | 0 | -HK$0.97 -0.1 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥691 4.67 USD |
+0.82
|
¥459B 3.1B USD | ¥5M 36.56K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥459B 3.1B USD | 31.69 | ¥22 0.15 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€77.30 89.23 USD |
-0.13
|
€2.67B 3.09B USD | €62.54K 72.19K USD | €76.80 88.65 USD | €77.80 89.81 USD | €2.67B 3.09B USD | 12.99 | €5.95 6.87 USD | ||
American Eagle Outfitters
AEO
US
|
$18.29 — |
+4.34
|
$3.06B — | $4.92M — | $17.56 — | $18.31 — | $3.06B — | 11.50 | $1.59 — | ||
Lagardere SA
MMB.PA
FR
|
€18.50 21.36 USD |
-1.49
|
€2.64B 3.05B USD | €13.44K 15.51K USD | €18.42 21.26 USD | €18.66 21.54 USD | €2.64B 3.05B USD | 12.93 | €1.43 1.65 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.32K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.33K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$97.00 3.08 USD |
+3.19
|
NT$95.79B 3.04B USD | NT$15.96M 507.19K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$95.79B 3.04B USD | 19.01 | NT$5.10 0.16 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
-0.51
|
€2.63B 3.04B USD | €89.42K 103.22K USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.63B 3.04B USD | 16.56 | €3.55 4.1 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.29 2.85 USD |
-1.58
|
CN¥20.57B 3.03B USD | CN¥7.94M 1.17M USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥20.57B 3.03B USD | 19.88 | CN¥0.97 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.88 2.93 USD |
-3.91
|
CN¥20.54B 3.03B USD | CN¥11.89M 1.75M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥20.54B 3.03B USD | 86.43 | CN¥0.23 0.03 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.08 0.44 USD |
+2.46
|
MYR 14.18B 3.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.18B 3.01B USD | 6.50 | MYR 0.32 0.07 USD | ||
RH
RH
US
|
$159.32 — |
+7.15
|
$3.01B — | $1.54M — | $147.24 — | $159.70 — | $3.01B — | 25.28 | $6.30 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.39 3.12 USD |
+3.85
|
R$14.84B 3.01B USD | R$22.23M 4.51M USD | R$14.63 2.97 USD | R$15.48 3.14 USD | R$14.84B 3.01B USD | 10.39 | R$1.48 0.3 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$344.00 10.93 USD |
0
|
NT$94.38B 3B USD | NT$1.11M 35.13K USD | NT$340.50 10.82 USD | NT$348.00 11.06 USD | NT$94.38B 3B USD | 17.12 | NT$20.09 0.64 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,516 10.23 USD |
-3.62
|
¥442B 2.99B USD | ¥1M 7.49K USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥442B 2.99B USD | 12.10 | ¥125 0.85 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥325 2.19 USD |
0
|
¥435B 2.94B USD | ¥13M 85.41K USD | ¥316 2.13 USD | ¥325 2.19 USD | ¥435B 2.94B USD | 43.44 | ¥7 0.05 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.70 8.22 USD |
+6.1
|
CN¥19.80B 2.92B USD | CN¥6.06M 894.27K USD | CN¥51.73 7.63 USD | CN¥56.17 8.29 USD | CN¥19.80B 2.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹380.30 4.6 USD |
-1.44
|
₹240.57B 2.91B USD | ₹393.78K 4.76K USD | ₹378.05 4.57 USD | ₹383.95 4.65 USD | ₹240.57B 2.91B USD | 17.56 | ₹21.65 0.26 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.07 — |
0
|
$2.91B — | $1.00 — | $9.35 — | $9.35 — | $2.91B — | 7.62 | $1.19 — | ||
Breville Group Limited
BRG.AX
AU
|
A$29.88 19.78 USD |
-2.35
|
A$4.33B 2.86B USD | A$423.38K 280.22K USD | A$29.49 19.52 USD | A$30.44 20.15 USD | A$4.33B 2.86B USD | 32.12 | A$0.93 0.62 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.85 1.16 USD |
-2.12
|
CN¥19.36B 2.86B USD | CN¥42.92M 6.33M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥19.36B 2.86B USD | 17.84 | CN¥0.44 0.06 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.89 1.78 USD |
-1.21
|
HK$22.29B 2.85B USD | HK$3.08M 394.28K USD | HK$13.80 1.76 USD | HK$14.10 1.8 USD | HK$22.29B 2.85B USD | 7.46 | HK$1.86 0.24 USD | ||
|
PENN Entertainment
PENN
US
|
$21.21 — |
-1.12
|
$2.84B — | $3.26M — | $20.85 — | $21.92 — | $2.84B — | 0 | -$6.58 — | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.16 12.88 USD |
-0.36
|
€2.46B 2.84B USD | €197.15K 227.58K USD | €11.02 12.72 USD | €11.26 13 USD | €2.46B 2.84B USD | 15.08 | €0.74 0.85 USD | ||
OPmobility SE
0NW1.IL
GB
|
€14.82 17.11 USD |
-0.27
|
€2.45B 2.83B USD | €10.83K 12.5K USD | €14.71 16.98 USD | €14.94 17.25 USD | €2.45B 2.83B USD | 13.11 | €1.13 1.3 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.13 8.72 USD |
-1.45
|
CN¥19.17B 2.83B USD | CN¥6.21M 915.68K USD | CN¥58.44 8.62 USD | CN¥60.90 8.99 USD | CN¥19.17B 2.83B USD | 48.86 | CN¥1.21 0.18 USD | ||
Patrick Industries
PATK
US
|
$85.72 — |
+2.47
|
$2.82B — | $485.97K — | $82.35 — | $85.92 — | $2.82B — | 22.03 | $3.89 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.37 98.97 USD |
+0.19
|
CA$3.71B 2.75B USD | CA$75.50K 56.02K USD | CA$131.59 97.65 USD | CA$134.89 100.1 USD | CA$3.71B 2.75B USD | 144.96 | CA$0.92 0.68 USD | ||
|
Whirlpool
WHR
US
|
$42.41 — |
+5.73
|
$2.75B — | $2.24M — | $39.84 — | $42.55 — | $2.75B — | 14.37 | $2.95 — | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.41 5.44 USD |
+0.44
|
SAR 10.20B 2.72B USD | SAR 274.41K 73.21K USD | SAR 20.21 5.39 USD | SAR 20.66 5.51 USD | SAR 10.20B 2.72B USD | 28.34 | SAR 0.72 0.19 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.70 10.43 USD |
+0.28
|
CN¥18.40B 2.72B USD | CN¥28.18M 4.16M USD | CN¥69.26 10.22 USD | CN¥75.64 11.16 USD | CN¥18.40B 2.72B USD | 138.62 | CN¥0.51 0.08 USD | ||
Harley-Davidson
HOG
US
|
$25.74 — |
+5.41
|
$2.71B — | $2.39M — | $24.34 — | $25.89 — | $2.71B — | 13.33 | $1.93 — | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.41 6.7 USD |
+0.62
|
CN¥18.34B 2.71B USD | CN¥3.71M 547.74K USD | CN¥44.06 6.5 USD | CN¥45.90 6.77 USD | CN¥18.34B 2.71B USD | 23.28 | CN¥1.95 0.29 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.67 22.71 USD |
-1.65
|
€2.32B 2.68B USD | €22.19K 25.62K USD | €19.53 22.54 USD | €20.02 23.11 USD | €2.32B 2.68B USD | 25.54 | €0.77 0.89 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.60 5.11 USD |
-1.93
|
CN¥18.10B 2.67B USD | CN¥926.40K 136.69K USD | CN¥34.51 5.09 USD | CN¥35.37 5.22 USD | CN¥18.10B 2.67B USD | 10.71 | CN¥3.23 0.48 USD | ||
|
Sonic Automotive
SAH
US
|
$84.25 — |
+0.12
|
$2.66B — | $115.68K — | $83.59 — | $85.55 — | $2.66B — | 26.57 | $3.17 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.75 3.95 USD |
-3.08
|
CN¥17.93B 2.65B USD | CN¥15.27M 2.25M USD | CN¥26.52 3.91 USD | CN¥27.77 4.1 USD | CN¥17.93B 2.65B USD | 21.57 | CN¥1.24 0.18 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.34 37.33 USD |
+0.19
|
€2.29B 2.64B USD | €38.66K 44.62K USD | €32.09 37.04 USD | €33.00 38.09 USD | €2.29B 2.64B USD | 129.36 | €0.25 0.29 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.83 2.04 USD |
+1.92
|
CN¥17.60B 2.6B USD | CN¥20.40M 3.01M USD | CN¥13.30 1.96 USD | CN¥14.00 2.07 USD | CN¥17.60B 2.6B USD | 36.39 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.43 5.52 USD |
+0.84
|
CN¥17.58B 2.59B USD | CN¥8.48M 1.25M USD | CN¥36.50 5.39 USD | CN¥37.99 5.61 USD | CN¥17.58B 2.59B USD | 129.06 | CN¥0.29 0.04 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.41 10.87 USD |
-1.01
|
€2.25B 2.59B USD | €903.00 1.04K USD | €9.42 10.87 USD | €9.52 10.99 USD | €2.25B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,148 14.5 USD |
-1.58
|
¥384B 2.59B USD | ¥512K 3.46K USD | ¥2,106 14.22 USD | ¥2,160 14.58 USD | ¥384B 2.59B USD | 16.48 | ¥130 0.88 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.70 2.77 USD |
-3.64
|
HK$20.13B 2.57B USD | HK$6.33M 809.77K USD | HK$21.20 2.71 USD | HK$22.26 2.85 USD | HK$20.13B 2.57B USD | 12.84 | HK$1.69 0.22 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.02 2.95 USD |
-3.38
|
CN¥17.38B 2.56B USD | CN¥8.53M 1.26M USD | CN¥19.81 2.92 USD | CN¥20.60 3.04 USD | CN¥17.38B 2.56B USD | 11.18 | CN¥1.79 0.26 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.01 — |
+5.44
|
$2.56B — | $4.84M — | $5.69 — | $6.01 — | $2.56B — | 0 | -$1.16 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 412.00 40.22 USD |
+0.93
|
SEK 26.19B 2.56B USD | SEK 72.55K 7.08K USD | SEK 404.40 39.47 USD | SEK 414.20 40.43 USD | SEK 26.19B 2.56B USD | 22.51 | SEK 18.30 1.79 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.78 1.74 USD |
-1.42
|
CN¥17.24B 2.54B USD | CN¥7.02M 1.04M USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥17.24B 2.54B USD | 16.36 | CN¥0.72 0.11 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,528 10.32 USD |
+0.53
|
¥375B 2.53B USD | ¥1M 8.23K USD | ¥1,490 10.06 USD | ¥1,528 10.32 USD | ¥375B 2.53B USD | 14.44 | ¥106 0.71 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.14 5.93 USD |
+2.8
|
€2.19B 2.53B USD | €47.04K 54.29K USD | €4.91 5.67 USD | €5.15 5.94 USD | €2.19B 2.53B USD | 0 | -€1.01 -1.1 USD | ||
OneSpaWorld
OSW
US
|
$24.81 — |
+4.2
|
$2.52B — | $691.35K — | $23.62 — | $24.86 — | $2.52B — | 33.07 | $0.75 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥17.00B 2.51B USD | CN¥10.10M 1.49M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥17.00B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
CarGurus
CARG
US
|
$27.68 — |
-1.49
|
$2.50B — | $949.42K — | $27.21 — | $28.00 — | $2.50B — | 14.56 | $1.90 — | ||
Shake Shack
SHAK
US
|
$58.33 — |
+7.07
|
$2.50B — | $2.61M — | $53.49 — | $58.59 — | $2.50B — | 59.52 | $0.98 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-2.18
|
CN¥16.91B 2.49B USD | CN¥10.65M 1.57M USD | CN¥17.41 2.57 USD | CN¥17.92 2.64 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
|
Six Flags Entertainment
FUN
US
|
$24.39 — |
+5.4
|
$2.49B — | $2.00M — | $23.06 — | $24.44 — | $2.49B — | 0 | -$16.33 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.42 0.95 USD |
-2.73
|
CN¥16.85B 2.49B USD | CN¥27.87M 4.11M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥16.85B 2.49B USD | 21.39 | CN¥0.30 0.04 USD | ||
|
Under Armour
UA
US
|
$5.83 — |
+5.42
|
$2.49B — | $2.30M — | $5.51 — | $5.83 — | $2.49B — | 0 | -$1.16 — | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.14 1.81 USD |
-0.98
|
HK$19.30B 2.47B USD | HK$2.32M 296.3K USD | HK$13.92 1.78 USD | HK$14.30 1.83 USD | HK$19.30B 2.47B USD | 8.72 | HK$1.62 0.21 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.30 0.84 USD |
-0.75
|
NT$77.50B 2.46B USD | NT$17.30M 549.86K USD | NT$26.10 0.83 USD | NT$26.45 0.84 USD | NT$77.50B 2.46B USD | 6.44 | NT$4.08 0.13 USD | ||
Peloton Interactive
PTON
US
|
$5.65 — |
+1.07
|
$2.45B — | $5.86M — | $5.48 — | $5.69 — | $2.45B — | 94.16 | $0.06 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.28 37.26 USD |
-0.12
|
€2.11B 2.44B USD | €191.19K 220.7K USD | €32.00 36.94 USD | €33.02 38.12 USD | €2.11B 2.44B USD | 146.72 | €0.22 0.25 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.30 14.8 USD |
-4.17
|
CN¥16.46B 2.43B USD | CN¥2.96M 436.31K USD | CN¥99.01 14.61 USD | CN¥104.58 15.43 USD | CN¥16.46B 2.43B USD | 94.62 | CN¥1.06 0.16 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.06 — |
+2.78
|
$2.43B — | $3.90M — | $3.92 — | $4.08 — | $2.43B — | 0 | -$0.01 — | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.65 4.23 USD |
-4.44
|
CN¥16.39B 2.42B USD | CN¥9.74M 1.44M USD | CN¥28.50 4.21 USD | CN¥29.80 4.4 USD | CN¥16.39B 2.42B USD | 38.71 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥16.37B 2.41B USD | CN¥63.89M 9.43M USD | CN¥14.31 2.11 USD | CN¥15.25 2.25 USD | CN¥16.37B 2.41B USD | 106.42 | CN¥0.14 0.02 USD | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
-1.38
|
$2.41B — | $1.28K — | $2.12 — | $2.12 — | $2.41B — | 0.014 | $151.54 — | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.35 3.92 USD |
+3.09
|
R$11.88B 2.41B USD | R$8.52M 1.73M USD | R$18.53 3.76 USD | R$19.39 3.93 USD | R$11.88B 2.41B USD | 17.43 | R$1.11 0.22 USD | ||
Capri
CPRI
US
|
$20.85 — |
+6.98
|
$2.40B — | $2.62M — | $19.46 — | $20.85 — | $2.40B — | 32.07 | $0.65 — | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.90 1.91 USD |
-2.87
|
HK$18.77B 2.4B USD | HK$1.34M 171.66K USD | HK$13.83 1.77 USD | HK$15.49 1.98 USD | HK$18.77B 2.4B USD | 0 | -HK$0.09 -0.01 USD | ||
|
HNI
HNI
US
|
$33.12 — |
+4.05
|
$2.38B — | $488.14K — | $31.59 — | $33.34 — | $2.38B — | 122.66 | $0.27 — | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥16.09B 2.37B USD | CN¥28.75M 4.24M USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥126.99 18.74 USD |
+8.95
|
CN¥15.97B 2.36B USD | CN¥9.94M 1.47M USD | CN¥118.00 17.41 USD | CN¥128.22 18.92 USD | CN¥15.97B 2.36B USD | 0 | CN¥0.00 0 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
The Buckle
BKE
US
|
$45.10 — |
+1.74
|
$2.32B — | $247.04K — | $44.13 — | $45.10 — | $2.32B — | 10.34 | $4.36 — | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,372 9.26 USD |
-1.26
|
¥340B 2.3B USD | ¥826K 5.58K USD | ¥1,351 9.12 USD | ¥1,375 9.28 USD | ¥340B 2.3B USD | 16.20 | ¥85 0.57 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.05 3.99 USD |
+10
|
CN¥15.51B 2.29B USD | CN¥3.61M 532.86K USD | CN¥24.60 3.63 USD | CN¥27.05 3.99 USD | CN¥15.51B 2.29B USD | 26.51 | CN¥1.02 0.15 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥15.51B 2.29B USD | CN¥7.01M 1.03M USD | CN¥16.41 2.42 USD | CN¥16.76 2.47 USD | CN¥15.51B 2.29B USD | 12.72 | CN¥1.29 0.19 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.39 1.98 USD |
-3.74
|
CN¥15.47B 2.28B USD | CN¥25.51M 3.76M USD | CN¥13.30 1.96 USD | CN¥13.84 2.04 USD | CN¥15.47B 2.28B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Driven Brands
DRVN
US
|
$13.83 — |
+2.14
|
$2.28B — | $1.93M — | $13.18 — | $14.62 — | $2.28B — | 17.28 | $0.80 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.28 2.86 USD |
+0.42
|
MX$38.49B 2.28B USD | MX$3.57M 211.38K USD | MX$47.54 2.81 USD | MX$48.43 2.87 USD | MX$38.49B 2.28B USD | 16.14 | MX$2.99 0.18 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 10.71B 2.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥5,130 34.63 USD |
-4.82
|
¥336B 2.27B USD | ¥5M 34.47K USD | ¥4,750 32.06 USD | ¥5,330 35.98 USD | ¥336B 2.27B USD | 263.21 | ¥19 0.13 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.65 — |
+0.34
|
$2.27B — | $207.36K — | $126.47 — | $128.25 — | $2.27B — | 21.63 | $5.90 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.85 8.54 USD |
-0.26
|
CN¥15.20B 2.24B USD | CN¥634.50K 93.62K USD | CN¥57.11 8.43 USD | CN¥58.40 8.62 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
LCI Industries
LCII
US
|
$91.59 — |
+0.96
|
$2.22B — | $243.62K — | $89.41 — | $92.44 — | $2.22B — | 11.22 | $8.16 — | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥15.07B 2.22B USD | CN¥15.31M 2.26M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥15.07B 2.22B USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.68
|
$2.22B — | $100.00 — | $9.50 — | $9.50 — | $2.22B — | 24.56 | $0.39 — | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥57.77 8.52 USD |
+7.52
|
CN¥15.02B 2.22B USD | CN¥19.53M 2.88M USD | CN¥53.93 7.96 USD | CN¥59.10 8.72 USD | CN¥15.02B 2.22B USD | 156.13 | CN¥0.37 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||