หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.43 2.84 USD |
-3.36
|
$19.01B 2.64B USD | $7.36M 1.02M USD | $20.12 2.8 USD | $21.4 2.98 USD | $19.01B 2.64B USD | 11.87 | $1.72 0.24 USD | |
| Driven Brands DRVN | $15.43 — |
-4.16
|
$2.64B — | $1.21M — | $14.98 — | $16.21 — | $2.64B — | 0 | -$1.82 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.04 3.2 USD |
+2.04
|
$18.94B 2.63B USD | $5.6M 779.32K USD | $22.58 3.14 USD | $23.21 3.23 USD | $18.94B 2.63B USD | 10.19 | $2.26 0.31 USD | |
| Genting Berhad GEBHY | $3.21 — |
-14.4
|
$2.63B — | $47 — | $3.75 — | $3.75 — | $2.63B — | 12.34 | $0.26 — | |
| Brembo N.V. BRE.MI | $7.18 7.85 USD |
-1.85
|
$2.39B 2.61B USD | $1.57M 1.71M USD | $6.5 7.11 USD | $7.42 8.11 USD | $2.39B 2.61B USD | 8.75 | $0.82 0.9 USD | |
| Eagers Automotive Limited APE.AX | $15.28 10.11 USD |
+1.6
|
$3.94B 2.61B USD | $189.85K 125.66K USD | $14.83 9.81 USD | $15.38 10.18 USD | $3.94B 2.61B USD | 19.09 | $0.8 0.53 USD | |
| BRP DOOO | $35.69 — |
+0.93
|
$2.61B — | $494.08K — | $33.85 — | $36.87 — | $2.61B — | 60.49 | $0.59 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,467.5 9.91 USD |
+7.12
|
$385.99B 2.61B USD | $1.61M 10.84K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.99B 2.61B USD | 39.09 | $37.54 0.25 USD | |
| Patrick Industries PATK | $77.56 — |
-1.32
|
$2.6B — | $473.46K — | $74.5 — | $81.98 — | $2.6B — | 18.87 | $4.11 — | |
| Hugo Boss AG 0Q8F.IL | $33.11 36.19 USD |
+0.03
|
$2.38B 2.6B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 9.56 | $3.46 3.78 USD | |
| The Wendy's Company WEN | $13.18 — |
-0.9
|
$2.59B — | $7.99M — | $12.61 — | $13.41 — | $2.59B — | 13.87 | $0.95 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.26 3.1 USD |
-7.93
|
$18.58B 2.58B USD | $31.31M 4.35M USD | $21.81 3.03 USD | $23.8 3.31 USD | $18.58B 2.58B USD | 24.73 | $0.9 0.13 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330.3 4 USD |
+0.3
|
$212.65B 2.57B USD | $2.74M 33.13K USD | $301 3.64 USD | $331.9 4.02 USD | $212.65B 2.57B USD | 40.47 | $8.16 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.77
|
$18.49B 2.57B USD | $30.94M 4.3M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.1 -0.1 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,553 17.23 USD |
+3.57
|
$380.68B 2.57B USD | $311.7K 2.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $380.68B 2.57B USD | 12.88 | $198.19 1.34 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.86 2.48 USD |
-4.08
|
$18.45B 2.57B USD | $16.3M 2.27M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.45B 2.57B USD | 63.78 | $0.28 0.04 USD | |
| Greif, Inc. GEF-B | $54.56 — |
-3.5
|
$2.56B — | $31.99K — | $53.62 — | $58.05 — | $2.56B — | 10.04 | $5.43 — | |
| Greif GEF | $50.69 — |
-2.26
|
$2.56B — | $249.6K — | $49.05 — | $52.78 — | $2.56B — | 14.00 | $3.62 — | |
| Valeo SE 0RH5.IL | $7.49 8.19 USD |
-0.9
|
$2.33B 2.55B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 7.97 | $0.94 1.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $162 5.09 USD |
-1.16
|
$81B 2.54B USD | $8.37M 262.75K USD | $157.2 4.94 USD | $166.7 5.24 USD | $81B 2.54B USD | 15.51 | $10.44 0.33 USD | |
| Hugo Boss AG BOSSY | $7.37 — |
+2.08
|
$2.54B — | $100 — | $7.22 — | $7.22 — | $2.54B — | 10.83 | $0.68 — | |
| FOTON MOTOR 600166.SS | $2.31 0.32 USD |
+0.87
|
$18.29B 2.54B USD | $61.64M 8.57M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.29B 2.54B USD | 28.87 | $0.08 0.01 USD | |
| Lojas Renner S.A. LREN3.SA | $12.12 2.46 USD |
-4.19
|
$12.5B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 2.53B USD | 10.72 | $1.13 0.23 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.1 4.15 USD |
-0.45
|
$80.53B 2.53B USD | $3.06M 96.22K USD | $126.2 3.96 USD | $132.7 4.17 USD | $80.53B 2.53B USD | 47.34 | $2.79 0.09 USD | |
| Breville Group Limited BRG.AX | $26.47 17.52 USD |
+4.54
|
$3.81B 2.52B USD | $188.23K 124.58K USD | $26 17.21 USD | $27.46 18.17 USD | $3.81B 2.52B USD | 29.41 | $0.9 0.6 USD | |
| Genting Berhad 3182.KL | $3.08 0.65 USD |
+1.65
|
$11.86B 2.52B USD | $3.33M 707.29K USD | $3.04 0.65 USD | $3.12 0.66 USD | $11.86B 2.52B USD | 13.39 | $0.23 0.05 USD | |
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-9.07
|
$2.51B — | $12.11M — | $8.62 — | $9.89 — | $2.51B — | 36.75 | $0.24 — | |
| Hugo Boss AG BOSS.DE | $33.18 36.27 USD |
-0.36
|
$2.29B 2.5B USD | $718.28K 785.17K USD | $30.86 33.73 USD | $34.55 37.77 USD | $2.29B 2.5B USD | 10.73 | $3.09 3.38 USD | |
| momo.com Inc. 8454.TW | $310.5 9.87 USD |
-2.97
|
$78.36B 2.49B USD | $588.59K 18.7K USD | $294 9.34 USD | $311.5 9.9 USD | $78.36B 2.49B USD | 22.66 | $13.7 0.44 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.79 2.47 USD |
+1.37
|
$17.85B 2.48B USD | $4.98M 693.05K USD | $17.1 2.38 USD | $17.79 2.47 USD | $17.85B 2.48B USD | 18.92 | $0.94 0.13 USD | |
| Green Brick Partners GRBK | $55.75 — |
-3.6
|
$2.48B — | $576.37K — | $55.02 — | $58.75 — | $2.48B — | 6.59 | $8.45 — | |
| Toyo Tire Corporation 5105.T | $2,363 15.95 USD |
+7.17
|
$363.84B 2.46B USD | $584.9K 3.95K USD | $2,325.5 15.7 USD | $2,390 16.13 USD | $363.84B 2.46B USD | 4.86 | $485.76 3.28 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.18 4.09 USD |
-0.1
|
$12.05B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 2.44B USD | 28.02 | $0.72 0.15 USD | |
| Academy Sports and Outdoors ASO | $36.39 — |
-3.22
|
$2.44B — | $3.69M — | $34.09 — | $38.52 — | $2.44B — | 6.35 | $5.73 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.96 1.11 USD |
+0.89
|
$17.51B 2.43B USD | $170.75M 23.74M USD | $7.12 0.99 USD | $8.19 1.14 USD | $17.51B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| Samsonite Group S.A. 1910.HK | $13.68 1.75 USD |
+4.27
|
$18.92B 2.42B USD | $13.84M 1.77M USD | $13.62 1.74 USD | $14.42 1.84 USD | $18.92B 2.42B USD | 7.43 | $1.84 0.24 USD | |
| Rush Street Interactive RSI | $10.53 — |
+3.03
|
$2.4B — | $2.05M — | $9.66 — | $11.33 — | $2.4B — | 351.00 | $0.03 — | |
| Mercari, Inc. 4385.T | $2,165 14.61 USD |
+10.97
|
$355.55B 2.4B USD | $1.89M 12.73K USD | $2,096 14.15 USD | $2,174.5 14.68 USD | $355.55B 2.4B USD | 22.55 | $95.99 0.65 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.72 0.24 USD |
-4.97
|
$17.2B 2.39B USD | $264.46M 36.77M USD | $1.63 0.23 USD | $1.76 0.24 USD | $17.2B 2.39B USD | 0 | -$0.17 -0.02 USD | |
| ACV Auctions ACVA | $13.39 — |
+0.6
|
$2.39B — | $4.52M — | $12.43 — | $14.13 — | $2.39B — | 0 | -$0.48 — | |
| YETI YETI | $28.74 — |
-4.68
|
$2.38B — | $2.92M — | $28.23 — | $31 — | $2.38B — | 14.01 | $2.05 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.49 1.6 USD |
+0.16
|
$18.59B 2.38B USD | $392.57K 50.2K USD | $12.38 1.58 USD | $12.68 1.62 USD | $18.59B 2.38B USD | 6.40 | $1.95 0.25 USD | |
| Sweetgreen, Inc. SG | $20.22 — |
-3.16
|
$2.37B — | $5.98M — | $19.05 — | $22.36 — | $2.37B — | 0 | -$0.79 — | |
| MINTH GROUP 0425.HK | $16.06 2.05 USD |
+3.61
|
$18.49B 2.36B USD | $5.9M 753.84K USD | $15.78 2.02 USD | $16.5 2.11 USD | $18.49B 2.36B USD | 7.43 | $2.16 0.28 USD | |
| Signet Jewelers SIG | $54.64 — |
-0.46
|
$2.34B — | $1.93M — | $51.59 — | $58.17 — | $2.34B — | 0 | -$0.81 — | |
| Samsonite SMSEY | $8.44 — |
+0.48
|
$2.33B — | $24.44K — | $8.32 — | $8.8 — | $2.33B — | 7.15 | $1.18 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.97 2.5 USD |
-3.59
|
$16.76B 2.33B USD | $22.02M 3.06M USD | $17.84 2.48 USD | $18.58 2.58 USD | $16.76B 2.33B USD | 9.81 | $1.83 0.25 USD | |
| Mister Car Wash MCW | $7.16 — |
-1.78
|
$2.32B — | $2.52M — | $6.78 — | $7.48 — | $2.32B — | 34.09 | $0.21 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $123 3.91 USD |
+3.81
|
$72.75B 2.31B USD | $10.5M 333.74K USD | $114 3.62 USD | $130 4.13 USD | $72.75B 2.31B USD | 16.64 | $7.39 0.23 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.86 2.12 USD |
+1.1
|
$38.94B 2.31B USD | $790.55K 46.81K USD | $34.54 2.05 USD | $36.03 2.13 USD | $38.94B 2.31B USD | 23.57 | $1.52 0.09 USD | |
| Technogym S.p.A. TGYM.MI | $10.19 11.14 USD |
-6.6
|
$2.1B 2.3B USD | $455.02K 497.4K USD | $9.42 10.3 USD | $10.63 11.62 USD | $2.1B 2.3B USD | 23.15 | $0.44 0.48 USD | |
| BTG HOTELS 600258.SS | $14.79 2.06 USD |
+4.45
|
$16.51B 2.3B USD | $24.44M 3.4M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.51B 2.3B USD | 20.54 | $0.72 0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.78 0.25 USD |
-1.11
|
$16.49B 2.29B USD | $30.76M 4.28M USD | $1.73 0.24 USD | $1.79 0.25 USD | $16.49B 2.29B USD | 25.42 | $0.07 0.009 USD | |
| The Cheesecake Factory Incorporated CAKE | $44.4 — |
-2.8
|
$2.29B — | $1.83M — | $42.69 — | $48.55 — | $2.29B — | 13.87 | $3.2 — | |
| Technogym S.p.A. 0RG1.IL | $10.37 11.33 USD |
-4.38
|
$2.09B 2.28B USD | $32.45K 35.47K USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 30.48 | $0.34 0.37 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.86 0.24 USD |
+3.91
|
$17.74B 2.27B USD | $3.51M 448.35K USD | $1.79 0.23 USD | $1.89 0.24 USD | $17.74B 2.27B USD | 0 | -$0.12 -0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1 1.1 USD |
-3.65
|
$2.07B 2.26B USD | $4.86M 5.31M USD | $0.9899 1.08 USD | $1.03 1.12 USD | $2.07B 2.26B USD | 5.27 | $0.19 0.21 USD | |
| Takashimaya Company, Limited 8233.T | $1,097.5 7.41 USD |
+7.23
|
$332.95B 2.25B USD | $1.66M 11.21K USD | $1,050.5 7.09 USD | $1,102 7.44 USD | $332.95B 2.25B USD | 11.39 | $96.31 0.65 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
+0.71
|
$17.49B 2.24B USD | $8.92M 1.14M USD | $2.8 0.36 USD | $2.92 0.37 USD | $17.49B 2.24B USD | 9.40 | $0.3 0.04 USD | |
| Under Armour, Inc. UAA | $5.24 — |
-0.38
|
$2.22B — | $34.83M — | $4.82 — | $5.38 — | $2.22B — | 0 | -$0.29 — | |
| Under Armour UA | $5.08 — |
-0.39
|
$2.22B — | $7.41M — | $4.7 — | $5.19 — | $2.22B — | 0 | -$0.29 — | |
| Trigano S.A. TRI.PA | $97.8 106.91 USD |
-2.69
|
$1.99B 2.18B USD | $48.84K 53.39K USD | $94.35 103.14 USD | $105.1 114.89 USD | $1.99B 2.18B USD | 5.04 | $19.39 21.2 USD | |
| YUE YUEN IND 0551.HK | $10.54 1.35 USD |
+1.54
|
$16.91B 2.16B USD | $2M 255.46K USD | $10.18 1.3 USD | $10.56 1.35 USD | $16.91B 2.16B USD | 5.57 | $1.89 0.24 USD | |
| PENN Entertainment PENN | $14.06 — |
-1.61
|
$2.15B — | $6.13M — | $13.48 — | $15.41 — | $2.15B — | 0 | -$2.05 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.05 1.26 USD |
+6.97
|
$15.32B 2.13B USD | $17.77M 2.47M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.32B 2.13B USD | 9.62 | $0.94 0.13 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.14 1.69 USD |
+19.96
|
$15.28B 2.12B USD | $86.89M 12.08M USD | $10.81 1.5 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 75.87 | $0.16 0.02 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1 1.1 USD |
-3.46
|
$1.94B 2.12B USD | $155.27K 169.73K USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 8.36 | $0.12 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $140.5 1.7 USD |
-3.29
|
$175.27B 2.12B USD | $3.97M 48.04K USD | $134 1.62 USD | $146 1.77 USD | $175.27B 2.12B USD | 1003.57 | $0.14 0.001 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.8 2.2 USD |
+4.08
|
$15.22B 2.12B USD | $6.15M 855.56K USD | $15.3 2.13 USD | $15.88 2.21 USD | $15.22B 2.12B USD | 12.24 | $1.29 0.18 USD | |
| Valeo SE FR.PA | $7.49 8.19 USD |
-1.24
|
$1.93B 2.11B USD | $2.84M 3.1M USD | $6.74 7.36 USD | $7.7 8.42 USD | $1.93B 2.11B USD | 11.34 | $0.66 0.72 USD | |
| Dream Finders Homes DFH | $22.44 — |
+0.18
|
$2.1B — | $1.26M — | $21.18 — | $23.19 — | $2.1B — | 6.71 | $3.34 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.81 4.56 USD |
+0.28
|
$15.08B 2.1B USD | $2.8M 389.08K USD | $32 4.45 USD | $33.71 4.69 USD | $15.08B 2.1B USD | 54.68 | $0.6 0.08 USD | |
| JTEKT Corporation 6473.T | $973.6 6.57 USD |
+8.58
|
$309.95B 2.09B USD | $615.8K 4.16K USD | $948.1 6.4 USD | $986.2 6.66 USD | $309.95B 2.09B USD | 24.23 | $40.17 0.27 USD | |
| Linamar Corporation LNR.TO | $46.29 34.35 USD |
-2.61
|
$2.79B 2.07B USD | $301.33K 223.61K USD | $44.58 33.08 USD | $48.35 35.88 USD | $2.79B 2.07B USD | 11.04 | $4.19 3.11 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.04 1.81 USD |
+4.99
|
$14.8B 2.06B USD | $22.67M 3.15M USD | $12.5 1.74 USD | $13.14 1.83 USD | $14.8B 2.06B USD | 30.32 | $0.43 0.06 USD | |
| Premier Investments Limited PMV.AX | $19.41 12.85 USD |
+4.08
|
$3.1B 2.05B USD | $696.95K 461.28K USD | $18.74 12.4 USD | $19.48 12.89 USD | $3.1B 2.05B USD | 17.02 | $1.14 0.75 USD | |
| Valeo SE VLEEY | $4.14 — |
+0.98
|
$2.04B — | $535 — | $4.07 — | $4.15 — | $2.04B — | 11.49 | $0.36 — | |
| Mandarin Oriental International Limited M04.SI | $1.61 — |
0
|
$2.03B — | $103.1K — | $1.6 — | $1.78 — | $2.03B — | 0 | -$0.06 — | |
| QuantumScape QS | $3.72 — |
-2.87
|
$2.03B — | $11.35M — | $3.48 — | $4.07 — | $2.03B — | 0 | -$0.94 — | |
| LCI Industries LCII | $80 — |
-2.58
|
$2.02B — | $448.49K — | $76.5 — | $84.48 — | $2.02B — | 14.28 | $5.6 — | |
| Resorttrust, Inc. 4681.T | $1,408 9.5 USD |
+4.68
|
$298.21B 2.01B USD | $382.7K 2.58K USD | $1,377 9.3 USD | $1,413.5 9.54 USD | $298.21B 2.01B USD | 12.20 | $115.4 0.78 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.95 0.83 USD |
-8.88
|
$14.47B 2.01B USD | $115.83M 16.1M USD | $5.89 0.82 USD | $6.38 0.89 USD | $14.47B 2.01B USD | 18.59 | $0.32 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.81 3.03 USD |
+1.82
|
$14.47B 2.01B USD | $7.72M 1.07M USD | $21.33 2.97 USD | $22.04 3.06 USD | $14.47B 2.01B USD | 16.39 | $1.33 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $256.5 8.15 USD |
-10
|
$63.28B 2.01B USD | $1.37M 43.62K USD | $256.5 8.15 USD | $256.5 8.15 USD | $63.28B 2.01B USD | 15.43 | $16.62 0.53 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.09 2.49 USD |
-4.45
|
$33.92B 2.01B USD | $1.12M 66.39K USD | $41.23 2.44 USD | $43.83 2.6 USD | $33.92B 2.01B USD | 38.97 | $1.08 0.06 USD | |
| Peloton Interactive PTON | $5.15 — |
+2.39
|
$2.01B — | $15.04M — | $4.64 — | $5.57 — | $2.01B — | 0 | -$0.77 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5799 — |
+1.93
|
$2B — | $524.3K — | $0.5699 — | $0.5899 — | $2B — | 4.46 | $0.13 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.64 1.62 USD |
+2.02
|
$14.23B 1.98B USD | $12.68M 1.76M USD | $11.56 1.61 USD | $12 1.67 USD | $14.23B 1.98B USD | 0 | -$0.5 -0.06 USD | |
| Melco Resorts & Entertainment MLCO | $4.63 — |
-3.54
|
$1.97B — | $5.34M — | $4.55 — | $4.89 — | $1.97B — | 46.29 | $0.1 — | |
| NHK Spring Co., Ltd. 5991.T | $1,430 9.65 USD |
+5.73
|
$291.75B 1.97B USD | $310.1K 2.09K USD | $1,382.5 9.33 USD | $1,454 9.81 USD | $291.75B 1.97B USD | 6.52 | $219.24 1.48 USD | |
| Linamar LIMAF | $32.71 — |
+0.37
|
$1.97B — | $464 — | $32.47 — | $33.7 — | $1.97B — | 11.12 | $2.94 — | |
| Betsson AB (publ) BETS-B.ST | $145.3 14.18 USD |
-0.67
|
$20.17B 1.97B USD | $766.04K 74.78K USD | $137.2 13.39 USD | $150.1 14.65 USD | $20.17B 1.97B USD | 10.39 | $13.98 1.36 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.92 6.73 USD |
-6.99
|
$20.12B 1.96B USD | $3.82M 373.28K USD | $66.82 6.52 USD | $74.08 7.23 USD | $20.12B 1.96B USD | 0 | -$5.16 -0.5 USD | |
| Polaris PII | $35 — |
-4.66
|
$1.96B — | $2.71M — | $34.13 — | $37.39 — | $1.96B — | 17.94 | $1.95 — | |
| Yamada Holdings Co., Ltd. 9831.T | $418.6 2.83 USD |
+4.94
|
$289.81B 1.96B USD | $2.28M 15.39K USD | $405.4 2.74 USD | $420 2.84 USD | $289.81B 1.96B USD | 12.90 | $32.43 0.22 USD | |
| Visteon VC | $70.85 — |
-2.06
|
$1.95B — | $673.75K — | $68.21 — | $74.97 — | $1.95B — | 7.21 | $9.82 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.8 1.78 USD |
+3.72
|
$14.03B 1.95B USD | $6.61M 919.59K USD | $12.38 1.72 USD | $12.97 1.8 USD | $14.03B 1.95B USD | 12.92 | $0.99 0.14 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
-7.69
|
$69.15B 1.95B USD | $26.61M 748.77K USD | $2.06 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| Foryou Corporation 002906.SZ | $26.59 3.7 USD |
-9.09
|
$13.96B 1.94B USD | $11.62M 1.62M USD | $26.44 3.68 USD | $29 4.03 USD | $13.96B 1.94B USD | 21.44 | $1.24 0.17 USD | |
| Advance Auto Parts AAP | $32.43 — |
-7.37
|
$1.94B — | $4.33M — | $31.76 — | $35.21 — | $1.94B — | 0 | -$9.84 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||