หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (121)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (513)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.8699 — |
+0.69
|
$356.42M — | $222.7K — | $0.8299 — | $0.8699 — | $356.42M — | 87.00 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.14 2.11 USD |
+2.16
|
$2.56B 355.76M USD | $2.31M 321.5K USD | $14.71 2.05 USD | $15.27 2.12 USD | $2.56B 355.76M USD | 65.82 | $0.23 0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $19.45 2.7 USD |
+2.31
|
$2.56B 355.69M USD | $3.74M 519.79K USD | $18.9 2.63 USD | $19.51 2.71 USD | $2.56B 355.69M USD | 84.56 | $0.23 0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.95 0.55 USD |
+0.25
|
$2.55B 354.83M USD | $45.46M 6.32M USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.55B 354.83M USD | 0 | -$0.28 -0.03 USD | |
| Haverty Furniture Companies HVT | $21.81 — |
+0.74
|
$352.91M — | $101.7K — | $21.63 — | $23.04 — | $352.91M — | 18.64 | $1.17 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.32 1.99 USD |
+1.42
|
$2.54B 352.77M USD | $1.8M 250.7K USD | $14.05 1.95 USD | $14.39 2 USD | $2.54B 352.77M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $14.67 2.04 USD |
+0.14
|
$2.53B 352.43M USD | $4.25M 590.29K USD | $14.49 2.01 USD | $14.77 2.05 USD | $2.53B 352.43M USD | 163.00 | $0.09 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.22 2.53 USD |
+1.56
|
$2.52B 350.97M USD | $2.75M 381.69K USD | $17.94 2.49 USD | $18.26 2.54 USD | $2.52B 350.97M USD | 22.77 | $0.8 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.95 0.1 USD |
-0.75
|
$28.91B 349.8M USD | $596.09K 7.21K USD | $7.89 0.1 USD | $8.05 0.1 USD | $28.91B 349.8M USD | 37.85 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.94 0.1 USD |
-0.75
|
$28.91B 349.8M USD | $7.85M 94.94K USD | $7.93 0.1 USD | $8.05 0.1 USD | $28.91B 349.8M USD | 37.80 | $0.21 0.002 USD | |
| BasicNet S.p.A. BAN.MI | $6.89 7.53 USD |
-1.29
|
$319.32M 349.06M USD | $28.11K 30.73K USD | $6.85 7.49 USD | $7.01 7.66 USD | $319.32M 349.06M USD | 98.42 | $0.07 0.08 USD | |
| WW WW | $34.82 — |
+2.96
|
$347.74M — | $223.83K — | $33.4 — | $35.38 — | $347.74M — | 2.56 | $13.55 — | |
| Bonava AB (publ) BONAV-B.ST | $11.08 1.08 USD |
-0.18
|
$3.56B 347.58M USD | $147.02K 14.35K USD | $10.92 1.07 USD | $11.12 1.09 USD | $3.56B 347.58M USD | 0 | -$0.29 -0.02 USD | |
| Smart Share Global EM | $1.37 — |
0
|
$347.43M — | $599.96K — | $1.36 — | $1.38 — | $347.43M — | 0 | -$0.01 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.02 0.42 USD |
+5.59
|
$2.49B 346.13M USD | $126.37M 17.57M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.49B 346.13M USD | 100.66 | $0.03 0.004 USD | |
| Holley HLLY | $2.87 — |
-0.35
|
$345.83M — | $444.09K — | $2.84 — | $2.92 — | $345.83M — | 0 | -$0.27 — | |
| Tourism Holdings Limited THL.NZ | $2.53 1.56 USD |
+0.4
|
$559.38M 345.19M USD | $77.02K 47.53K USD | $2.5 1.54 USD | $2.53 1.56 USD | $559.38M 345.19M USD | 0 | -$0.12 -0.07 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.77 0.94 USD |
+2.27
|
$2.47B 343.32M USD | $12.12M 1.69M USD | $6.62 0.92 USD | $6.81 0.95 USD | $2.47B 343.32M USD | 0 | -$0.06 -0.008 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.22 0.26 USD |
0
|
$1.61B 342.63M USD | $211K 44.86K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1.61B 342.63M USD | 61.00 | $0.02 0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56 1.76 USD |
-0.09
|
$10.89B 342.11M USD | $836.95K 26.28K USD | $55 1.73 USD | $57.1 1.79 USD | $10.89B 342.11M USD | 0 | -$7.96 -0.2 USD | |
| Filatex India Limited FILATEX.NS | $63.41 0.77 USD |
+1.34
|
$28.14B 340.51M USD | $2.49M 30.11K USD | $62.81 0.76 USD | $64.92 0.79 USD | $28.14B 340.51M USD | 19.81 | $3.2 0.04 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.72 0.75 USD |
+0.27
|
$1.68B 340.15M USD | $3.06M 619.44K USD | $3.67 0.74 USD | $3.72 0.75 USD | $1.68B 340.15M USD | 0 | -$0.03 -0.006 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.08 1.68 USD |
+2.11
|
$2.44B 339.58M USD | $13.58M 1.89M USD | $11.84 1.65 USD | $12.29 1.71 USD | $2.44B 339.58M USD | 120.79 | $0.1 0.01 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.2 10.54 USD |
+1.72
|
$456.33M 338.63M USD | $25.22K 18.71K USD | $13.85 10.28 USD | $14.29 10.6 USD | $456.33M 338.63M USD | 129.09 | $0.11 0.08 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.7 1.49 USD |
+1.52
|
$2.43B 338M USD | $3.77M 523.77K USD | $10.51 1.46 USD | $10.81 1.5 USD | $2.43B 338M USD | 76.42 | $0.14 0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.81 0.67 USD |
+1.91
|
$2.43B 337.6M USD | $12.29M 1.71M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.43B 337.6M USD | 40.08 | $0.12 0.02 USD | |
| Relais Group Oyj RELAIS.HE | $16.65 18.2 USD |
+1.22
|
$306.95M 335.54M USD | $4.21K 4.6K USD | $16.3 17.82 USD | $16.65 18.2 USD | $306.95M 335.54M USD | 18.09 | $0.92 1.01 USD | |
| Metro Holdings Limited M01.SI | $0.54 0.4 USD |
-1.82
|
$447.14M 335.11M USD | $83.4K 62.5K USD | $0.54 0.4 USD | $0.56 0.42 USD | $447.14M 335.11M USD | 0 | -$0.27 -0.2 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.1 4.19 USD |
+2.17
|
$2.41B 334.82M USD | $1.53M 212.37K USD | $29.5 4.1 USD | $30.27 4.21 USD | $2.41B 334.82M USD | 177.05 | $0.17 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $66.6 2.09 USD |
0
|
$10.66B 334.65M USD | $506.91K 15.92K USD | $65.65 2.06 USD | $68.1 2.14 USD | $10.66B 334.65M USD | 82.22 | $0.81 0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.1 1.82 USD |
+4.8
|
$2.4B 333.18M USD | $12.32M 1.71M USD | $12.31 1.71 USD | $13.58 1.89 USD | $2.4B 333.18M USD | 0 | -$2.1 -0.2 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.95 0.79 USD |
-0.4
|
$10.48B 332.92M USD | $1.15M 36.59K USD | $24.85 0.79 USD | $25.3 0.8 USD | $10.48B 332.92M USD | 22.27 | $1.12 0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.75 0.82 USD |
+0.8
|
$304.33M 332.67M USD | $276.14K 301.86K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $304.33M 332.67M USD | 75.20 | $0.01 0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.95 2.22 USD |
0
|
$1.64B 332.4M USD | $801.8K 162.51K USD | $10.89 2.21 USD | $11.06 2.24 USD | $1.64B 332.4M USD | 5.95 | $1.84 0.37 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.26 0.59 USD |
+3.65
|
$2.38B 330.59M USD | $13.47M 1.87M USD | $4.08 0.57 USD | $4.26 0.59 USD | $2.38B 330.59M USD | 0 | $0 0 USD | |
| Motorcar Parts of America MPAA | $17.06 — |
+1.79
|
$330.15M — | $161.4K — | $16.74 — | $17.3 — | $330.15M — | 213.25 | $0.08 — | |
| Linhai Co.,Ltd. 600099.SS | $10.82 1.5 USD |
+1.41
|
$2.37B 329.65M USD | $3.02M 420.12K USD | $10.67 1.48 USD | $10.91 1.52 USD | $2.37B 329.65M USD | 120.22 | $0.09 0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.3 0.65 USD |
0
|
$10.35B 328.9M USD | $329.16K 10.46K USD | $20.3 0.65 USD | $20.4 0.65 USD | $10.35B 328.9M USD | 96.66 | $0.21 0.006 USD | |
| XINGDA INT'L 1899.HK | $1.34 0.17 USD |
0
|
$2.57B 328.62M USD | $91K 11.64K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.57B 328.62M USD | 8.37 | $0.16 0.02 USD | |
| Xponential Fitness XPOF | $6.72 — |
+2.91
|
$328.17M — | $1.19M — | $6.36 — | $6.86 — | $328.17M — | 0 | -$1.79 — | |
| Niu Technologies NIU | $4.2 — |
+2.19
|
$327.45M — | $315.93K — | $4.09 — | $4.22 — | $327.45M — | 0 | -$0.26 — | |
| MasterCraft Boat MCFT | $20.06 — |
-1.67
|
$326.85M — | $106.7K — | $19.94 — | $20.61 — | $326.85M — | 30.86 | $0.65 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.77 0.94 USD |
+1.65
|
$2.34B 325.7M USD | $8.38M 1.17M USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.34B 325.7M USD | 0 | -$0.02 -0.002 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.6 15.29 USD |
0
|
$438.34M 325.27M USD | $27.01K 20.04K USD | $20.54 15.24 USD | $20.68 15.35 USD | $438.34M 325.27M USD | 11.97 | $1.72 1.28 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.36 0.07 USD |
0
|
$11.53B 324.51M USD | $12.45M 350.21K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.53B 324.51M USD | 13.11 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.36 0.07 USD |
0
|
$11.53B 324.51M USD | $12.45M 350.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.53B 324.51M USD | 13.11 | $0.18 0.005 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.08 0.71 USD |
+4.1
|
$2.33B 324.46M USD | $35.15M 4.89M USD | $4.89 0.68 USD | $5.37 0.75 USD | $2.33B 324.46M USD | 0 | -$3.07 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.13 1.83 USD |
+1.63
|
$2.32B 322.7M USD | $4.28M 595.68K USD | $12.89 1.79 USD | $13.23 1.84 USD | $2.32B 322.7M USD | 101.00 | $0.13 0.02 USD | |
| Akwel SA AKW.PA | $11.1 12.13 USD |
+0.91
|
$294.64M 322.08M USD | $4.13K 4.51K USD | $10.9 11.92 USD | $11.1 12.13 USD | $294.64M 322.08M USD | 18.81 | $0.59 0.64 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.75 3.44 USD |
+1.1
|
$2.31B 321.3M USD | $1.86M 258.82K USD | $24.1 3.35 USD | $24.92 3.46 USD | $2.31B 321.3M USD | 112.50 | $0.22 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.8 0.22 USD |
0
|
$11.42B 321.3M USD | $3.73M 105.02K USD | $7.7 0.22 USD | $7.9 0.22 USD | $11.42B 321.3M USD | 13.92 | $0.56 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $22.44 3.12 USD |
+2.37
|
$2.3B 320.36M USD | $3.49M 485K USD | $21.89 3.04 USD | $22.6 3.14 USD | $2.3B 320.36M USD | 20.77 | $1.08 0.15 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.04 0.26 USD |
0
|
$2.5B 319.33M USD | $3K 383.59 USD | $2.04 0.26 USD | $2.04 0.26 USD | $2.5B 319.33M USD | 13.59 | $0.15 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $420.05 5.08 USD |
+0.68
|
$26.34B 318.64M USD | $147.01K 1.78K USD | $417.5 5.05 USD | $425.85 5.15 USD | $26.34B 318.64M USD | 18.72 | $22.43 0.27 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $14.53 2.02 USD |
+1.18
|
$2.29B 318.37M USD | $3.89M 541.03K USD | $14.34 1.99 USD | $14.59 2.03 USD | $2.29B 318.37M USD | 0 | -$0.06 -0.008 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.06 0.29 USD |
-0.48
|
$2.28B 317.69M USD | $60.18M 8.37M USD | $1.98 0.28 USD | $2.12 0.29 USD | $2.28B 317.69M USD | 0 | -$0.03 -0.004 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.54 0.45 USD |
+3.21
|
$2.47B 315.23M USD | $101.6K 12.99K USD | $3.39 0.43 USD | $3.54 0.45 USD | $2.47B 315.23M USD | 11.79 | $0.3 0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.77 0.23 USD |
-3.8
|
$2.46B 314.98M USD | $15.62M 2M USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.46B 314.98M USD | 59.00 | $0.03 0.003 USD | |
| GOLDENSOLAR 1121.HK | $1.28 0.16 USD |
+1.59
|
$2.46B 314.93M USD | $214K 27.36K USD | $1.26 0.16 USD | $1.31 0.17 USD | $2.46B 314.93M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.04
|
$2.46B 314.83M USD | $232K 29.66K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.46B 314.83M USD | 6.78 | $0.07 0.008 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.74 1.77 USD |
0
|
$2.25B 313.18M USD | $5.52M 767.77K USD | $12.63 1.76 USD | $12.84 1.79 USD | $2.25B 313.18M USD | 36.39 | $0.35 0.05 USD | |
| Genesco GCO | $29.01 — |
+0.76
|
$313.18M — | $49.92K — | $28.27 — | $29.1 — | $313.18M — | 0 | -$2.49 — | |
| Barnes & Noble Education BNED | $9.13 — |
+1.44
|
$310.91M — | $165.51K — | $8.9 — | $9.25 — | $310.91M — | 0 | -$12.09 — | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-0.94
|
$2.42B 309.41M USD | $824K 105.36K USD | $0.2 0.03 USD | $0.22 0.03 USD | $2.42B 309.41M USD | 0 | -$0.01 -0.001 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $49.95 1.59 USD |
+3.42
|
$9.73B 309.33M USD | $3.64M 115.76K USD | $48.6 1.54 USD | $51.5 1.64 USD | $9.73B 309.33M USD | 63.22 | $0.79 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $3.53 0.49 USD |
+0.57
|
$2.22B 309.13M USD | $28.08M 3.9M USD | $3.49 0.49 USD | $3.59 0.5 USD | $2.22B 309.13M USD | 0 | -$0.15 -0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.07 0.57 USD |
+4.9
|
$2.21B 307.85M USD | $6.16M 856.32K USD | $3.82 0.53 USD | $4.07 0.57 USD | $2.21B 307.85M USD | 0 | -$0.28 -0.03 USD | |
| El Pollo Loco LOCO | $10.22 — |
+12.8
|
$306.55M — | $1.4M — | $9.69 — | $10.83 — | $306.55M — | 11.61 | $0.88 — | |
| GIORDANO INT'L 0709.HK | $1.48 0.19 USD |
-0.67
|
$2.39B 305.86M USD | $2.37M 302.52K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.39B 305.86M USD | 11.38 | $0.13 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.82 0.34 USD |
+0.19
|
$9.74B 305.82M USD | $20.24M 635.59K USD | $10.58 0.33 USD | $10.93 0.34 USD | $9.74B 305.82M USD | 0 | -$0.28 -0.008 USD | |
| MEIDONG AUTO 1268.HK | $1.77 0.23 USD |
-1.12
|
$2.38B 304.68M USD | $608.85K 77.85K USD | $1.76 0.23 USD | $1.79 0.23 USD | $2.38B 304.68M USD | 0 | -$2.48 -0.3 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $483.5 15.18 USD |
+0.42
|
$9.67B 303.68M USD | $224.19K 7.04K USD | $470.75 14.78 USD | $494.5 15.53 USD | $9.67B 303.68M USD | 0 | -$3.14 -0.09 USD | |
| Artex Industrial Investment Company 2340.SR | $14.01 3.74 USD |
-0.92
|
$1.14B 303.67M USD | $615.07K 164.08K USD | $14 3.73 USD | $14.68 3.92 USD | $1.14B 303.67M USD | 0 | -$1.65 -0.4 USD | |
| istyle Inc. 3660.T | $450 3.04 USD |
+0.9
|
$44.87B 302.88M USD | $787.4K 5.32K USD | $445 3 USD | $453 3.06 USD | $44.87B 302.88M USD | 22.83 | $19.71 0.13 USD | |
| Jack in the Box JACK | $16.04 — |
+4.97
|
$302.88M — | $1.4M — | $14.88 — | $16.08 — | $302.88M — | 0 | -$3.43 — | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.52 2.02 USD |
+0.55
|
$2.18B 302.84M USD | $2.91M 404.97K USD | $14.4 2 USD | $14.7 2.04 USD | $2.18B 302.84M USD | 0 | -$0.21 -0.02 USD | |
| V-ZUG Holding AG VZUG.SW | $41.4 47.1 USD |
-3.72
|
$266.14M 302.81M USD | $11.61K 13.21K USD | $41.3 46.99 USD | $43.3 49.27 USD | $266.14M 302.81M USD | 18.64 | $2.22 2.53 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.68 3.29 USD |
+0.55
|
$2.15B 299.62M USD | $1.4M 194.93K USD | $23.52 3.27 USD | $23.93 3.33 USD | $2.15B 299.62M USD | 296.00 | $0.08 0.01 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $12.75 1.77 USD |
+0.39
|
$2.15B 299.6M USD | $7.4M 1.03M USD | $12.5 1.74 USD | $13.25 1.84 USD | $2.15B 299.6M USD | 0 | -$0.17 -0.02 USD | |
| Westwing Group SE 0AA2.IL | $11.53 12.6 USD |
-1.28
|
$274.02M 299.54M USD | $24 26.24 USD | $11.65 12.74 USD | $11.7 12.79 USD | $274.02M 299.54M USD | 0 | -$1.06 -1.1 USD | |
| Kambi Group plc KAMBI.ST | $110.8 10.82 USD |
+1.09
|
$3.06B 299.13M USD | $65K 6.35K USD | $109.2 10.66 USD | $112.4 10.97 USD | $3.06B 299.13M USD | 34.84 | $3.18 0.31 USD | |
| Citi Trends CTRN | $35.82 — |
+0.99
|
$297.52M — | $69.15K — | $34.8 — | $35.99 — | $297.52M — | 0 | -$1.99 — | |
| Marine Products MPX | $8.45 — |
-1.17
|
$295.74M — | $14.8K — | $8.36 — | $8.55 — | $295.74M — | 21.12 | $0.4 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.34 1.85 USD |
+2.38
|
$2.12B 295.08M USD | $8.36M 1.16M USD | $13.13 1.83 USD | $13.42 1.87 USD | $2.12B 295.08M USD | 0 | -$0.17 -0.02 USD | |
| Bonvests Holdings Limited B28.SI | $0.9799 0.73 USD |
0
|
$393.49M 294.9M USD | $1K 749.46 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $393.49M 294.9M USD | 98.00 | $0.01 0.007 USD | |
| Nobia AB (publ) NOBI.ST | $4.47 0.44 USD |
-4.12
|
$3.01B 293.65M USD | $3.17M 309.13K USD | $4.45 0.43 USD | $5.07 0.49 USD | $3.01B 293.65M USD | 0 | -$1.91 -0.1 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.38 0.23 USD |
-2.89
|
$9.32B 292.73M USD | $4.98M 156.28K USD | $7.35 0.23 USD | $7.67 0.24 USD | $9.32B 292.73M USD | 0 | $0 0 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.49 1.46 USD |
+1.16
|
$2.1B 291.71M USD | $3.56M 494.34K USD | $10.31 1.43 USD | $10.53 1.46 USD | $2.1B 291.71M USD | 40.34 | $0.26 0.04 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-8
|
$440.29M 291.41M USD | $11.38M 7.53M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $440.29M 291.41M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.2099 0.16 USD |
+2.44
|
$388.67M 291.29M USD | $590.8K 442.78K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $388.67M 291.29M USD | 7.00 | $0.03 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.84 0.24 USD |
-1.08
|
$2.28B 291.23M USD | $4.14M 529.76K USD | $1.83 0.23 USD | $1.92 0.25 USD | $2.28B 291.23M USD | 61.33 | $0.03 0.003 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.7 0.93 USD |
+2.6
|
$2.09B 290.18M USD | $11M 1.53M USD | $6.6 0.92 USD | $6.73 0.94 USD | $2.09B 290.18M USD | 335.00 | $0.02 0.002 USD | |
| Federal Corporation 2102.TW | $19.75 0.63 USD |
-0.75
|
$9.08B 288.41M USD | $396.95K 12.61K USD | $19.55 0.62 USD | $19.9 0.63 USD | $9.08B 288.41M USD | 0 | -$3.04 -0.09 USD | |
| INTRON TECH 1760.HK | $2.07 0.26 USD |
0
|
$2.25B 287.92M USD | $3.66M 467.59K USD | $2.04 0.26 USD | $2.13 0.27 USD | $2.25B 287.92M USD | 12.93 | $0.16 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.7 1.9 USD |
-0.17
|
$9.05B 287.65M USD | $72.95K 2.32K USD | $59.5 1.89 USD | $60.1 1.91 USD | $9.05B 287.65M USD | 14.45 | $4.13 0.13 USD | |
| Sampo Corporation 1604.TW | $24.6 0.78 USD |
-0.4
|
$8.95B 284.35M USD | $129.36K 4.11K USD | $24.6 0.78 USD | $24.75 0.79 USD | $8.95B 284.35M USD | 14.05 | $1.75 0.06 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.83 5.28 USD |
-1.23
|
$259.17M 283.31M USD | $44.65K 48.81K USD | $4.84 5.29 USD | $4.91 5.36 USD | $259.17M 283.31M USD | 15.09 | $0.32 0.35 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4299 0.32 USD |
0
|
$375.91M 281.73M USD | $22.2K 16.64K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $375.91M 281.73M USD | 0.69 | $0.61 0.46 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.35 0.74 USD |
+1.52
|
$2.02B 280.67M USD | $8.89M 1.24M USD | $5.25 0.73 USD | $5.35 0.74 USD | $2.02B 280.67M USD | 133.75 | $0.04 0.005 USD | |
| Tile Shop TTSH | $6.26 — |
0
|
$280.21M — | $65.88K — | $6.21 — | $6.27 — | $280.21M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||