Ergebnisseite 4 für Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (431)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Bera WBERA	$3.61	0.85	$0	$3.66	$3.39	$20.59M	$99.74K	$0
—	Wrapped ThunderPOKT WTPOKT	$0.3589 ₿0.000013	-1.57	$0 ₿0	$0.3672 ₿0.000013	$0.3568 ₿0.000013	$102.82 ₿0	$61.69K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03072	3.74	$0	$0.03198	$0.02909	$19.34K	$0	$0
—	L2 Standard Bridged WETH (Berachain) WETH	$1,764.16	-1.59	$0	$1,817.71	$1,729.4	$6.26M	$289.97M	$0
—	Wrapped Floki (Universal) UFLOKI	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,956.37	1.95	$0	$1,962.46	$1,891.61	$5.83	$7.26M	$0
—	Wrapped stBTC WSTBTC	$68,009	0	$0	$0	$0	$17.81	$1.05M	$0
—	Axel Wrapped AXLW	$0.0000015	0	$0	$0	$0	$0.07	$1.35	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.02104 ₿0.0000027	1.54	$0 ₿0	$0.02138 ₿0.0000030	$0.01981 ₿0.0000026	$2.64K ₿0.36	$346.41K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,889	1.01	$0	$92,999	$86,352	$36.38K	$3.67M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2188 ₿0.0000023	$0.1944 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01598 ₿0.0000019	-21.77	$0 ₿0	$0.02154 ₿0.0000020	$0.01071 ₿0.0000019	$46.11K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.01871 ₿0.0000016	0.69	$0 ₿0	$0.01869 ₿0.0000017	$0.01812 ₿0.0000015	$306.72K ₿4.94	$4.67M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.5948 ₿0.000037	-3.42	$0 ₿0	$0.6163 ₿0.000038	$0.5554 ₿0.000037	$438.56K ₿0.01	$1.55M	$0 ₿0
—	Wrapped EGLD WEGLD	$19.15 ₿0.00076	23.33	$0 ₿0	$19 ₿0.00079	$14.86 ₿0.00075	$165.15K ₿27.39	$40.53M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.04684 ₿0.00000049	$0.0391 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.00715 ₿0.00000044	3.59	$0 ₿0	$0.007168 ₿0.00000045	$0.006683 ₿0.00000042	$153.89K ₿4.84	$1.09M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01655 ₿0.00000055	-0.41	$0 ₿0	$0.01679 ₿0.00000058	$0.01621 ₿0.00000055	$147.11K ₿6.54	$743.91M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.5237	1.89	$0	$0.5236	$0.5019	$1.83K	$6.34M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,773.11 ₿0.050	-1.13	$0 ₿0	$1,801.99 ₿0.051	$1,729.08 ₿0.050	$604.23K ₿104.1	$162.96K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$93,841 ₿0.99	1.74	$0 ₿0	$94,095 ₿1.0080	$91,066 ₿0.97	$48.55K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1176 ₿0.0000052	1.63	$0 ₿0	$0.1178 ₿0.0000054	$0.1132 ₿0.0000051	$62.4K ₿2.65	$0	$0 ₿0
—	Bridged Wrapped Ether (Hashport) WETH[HTS]	$2,563.26 ₿0.050	-1.27	$0 ₿0	$2,609.85 ₿0.051	$2,534.89 ₿0.049	$10.1K ₿0.17	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5527	2.10	$0	$0.5542	$0.5207	$4.42M	$3.64M	$0
—	Wrapped Elastos WELA	$1.27 ₿0.000080	5.33	$0 ₿0	$1.44 ₿0.000080	$1.2 ₿0.000080	$38.59K ₿0.61	$495.72K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,787.48	-0.31	$0	$1,806.2	$1,773.68	$947.45	$124.62K	$0
—	Wrapped BUSD WBUSD	$1.03 ₿0.000014	4.19	$0 ₿0	$1.03 ₿0.000014	$0.9871 ₿0.000013	$4.16K ₿0.42	$0	$0 ₿0
—	Wrapped RSS3 WRSS3	$0.06101	0.35	$0	$0.06636	$0.05943	$915.3	$205.57K	$0
—	Wrapped ApeCoin (Universal) UAPE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped 1inch (Universal) U1INCH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ETH (SKALE) ETHC	$1,768.73	-1.08	$0	$1,801.38	$1,727.34	$9.27K	$126.92K	$0
—	Wrapped Aave (Universal) UAAVE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1875 ₿0.0000014	4.33	$0 ₿0	$0.1883 ₿0.0000015	$0.1763 ₿0.0000014	$848.91 ₿0.08	$2.43M	$0 ₿0
—	Wrapped OETH WOETH	$1,988.1 ₿0.055	-1.42	$0 ₿0	$2,027.93 ₿0.055	$1,960.19 ₿0.054	$16.53 ₿0	$0	$0 ₿0
—	Wrapped Vanry WVANRY	$0.03561	17.50	$0	$0.03582	$0.02916	$35.5K	$143.32K	$0
—	Wrapped EDU WEDU	$0.1377	3.83	$0	$0.138	$0.1276	$21.11K	$1.77M	$0
—	Wrapped Metrix MRXB	$0.00001202 ₿0.00000000053	5.22	$0 ₿0	$0.00005068 ₿0.00000000053	$0.00004786 ₿0.00000000050	$13.7 ₿0.01	$5.97K ₿0.27	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$94,078 ₿1.00099	0.60	$0 ₿0	$93,958 ₿1.012	$91,721 ₿0.99	$78.72M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006689	-1.07	$0	$0.006762	$0.006685	$1	$18.63K	$0
—	Vitruveo Bridged VTRU VTRU	$0.07597	1.30	$0	$0.07499	$0.07022	$1.5K	$1.52M	$0
—	Wrapped frxETH WFRXETH	$1,770.82 ₿0.054	-0.97	$0 ₿0	$1,795.04 ₿0.054	$1,725.37 ₿0.054	$481.2K ₿2.11	$190.74K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.11 ₿0.000062	-1.32	$0 ₿0	$1.14 ₿0.000064	$1.09 ₿0.000059	$8.55 ₿0.35	$16.72K ₿2.8	$0 ₿0
—	Wrapped BTC (Fuse) WBTCV2	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shido WSHIDO	$0.0001825	4.70	$0	$0.0001827	$0.0001734	$9.64K	$161.92K	$0
—	Wormhole Bridged Wrapped SOL (Base) WSOL	$152.45	1.34	$0	$152.54	$145.88	$26.89K	$768.96K	$0
—	Wrapped G WG	$0.01491	0.40	$0	$0.01487	$0.01435	$10.48K	$1.01M	$0
—	Wrapped Unit0 WUNIT0	$0.246	-1.45	$0	$0.2496	$0.2384	$271.31K	$0	$0
—	Wrapped TON WTON	$3.15	-0.97	$0	$3.22	$3.08	$166.78K	$74.7K	$0
—	Wrapped ART WART	$0.005115	0	$0	$0	$0	$1.18K	$0	$0
—	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$1,774.41	-0.81	$0	$1,804.17	$1,731.39	$19.72K	$7.6M	$0
—	Wrapped ZIL WZIL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Near WNEAR	$2.54 ₿0.000099	2.86	$0 ₿0	$2.55 ₿0.00010	$2.37 ₿0.000099	$59.57K ₿16.77	$0	$0 ₿0
—	Rootstock RSK RBTC	$93,350 ₿0.99	-0.08	$0 ₿0	$93,487 ₿1.011	$91,779 ₿0.99	$100.51K ₿10.27	$1.96T ₿0	$0 ₿0
—	Wrapped Bitcoin-Stacks XBTC	$94,807 ₿0.94	5.48	$0 ₿0	$95,901 ₿1.12	$86,411 ₿0.89	$6.43K ₿5.12	$0	$0 ₿0
—	THORChain (ERC20) RUNE	$0.2532 ₿0.0000085	-1.59	$876.08K ₿29.49	$0.2602 ₿0.	$0.2516 ₿0.	$448.39 ₿0	$876.08K ₿29.49	$876.08K ₿29.49
—	Wrapped BTC (DeFiVerse) WBTC	$91,972	-1.12	$0	$93,676	$91,303	$1.3K	$1.93T	$0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.3634 ₿0.0000038	$0.3155 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.21	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9944 ₿0.000014	-0.02	$0 ₿0	$0.9975 ₿0.000014	$0.9939 ₿0.000014	$98.8 ₿0.02	$10.6M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$15.23 ₿0.00016	$14.5 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.39 ₿0.000073	-1.17	$0 ₿0	$1.41 ₿0.000079	$1.35 ₿0.000073	$83.64 ₿0.02	$1.47M	$0 ₿0
—	Wrapped Vana WVANA	$5.85	-0.58	$0	$5.93	$5.41	$648.96K	$831.55K	$0
—	Wrapped Electroneum WETN	$0.001693	6.21	$0	$0.001697	$0.001574	$4.2K	$73.71K	$0
—	Wrapped TurtleCoin WTRTL	$0.008 ₿0.00000058	0	$0 ₿0	$0	$0	$30.06 ₿0	$11.08K ₿0.81	$0 ₿0
—	Wrapped OAS WOAS	$0.01454 ₿0.0000011	-2.12	$0 ₿0	$0.01487 ₿0.0000011	$0.01424 ₿0.0000011	$11.01K ₿0.32	$1.01M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03896	-4.53	$0	$0.04308	$0.03808	$1.22K	$19.69K	$0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.15 ₿0.000033	$2.79 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Wrapped Velas WVLX	$0.004196 ₿0.00000022	1.37	$0 ₿0	$0.004208 ₿0.00000023	$0.004057 ₿0.00000021	$8.42K ₿1.01	$267.98K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.01 ₿0.000014	0.47	$0 ₿0	$1.02 ₿0.000014	$0.97 ₿0.000014	$3.97K ₿0.01	$285.39K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$93,708 ₿0.99	0.30	$0 ₿0	$93,961 ₿1.022	$91,428 ₿0.98	$25.84K ₿3.71	$1.88M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,126.86 ₿0.058	-1.21	$0 ₿0	$2,161.97 ₿0.059	$2,075.25 ₿0.058	$2.46K ₿8.75	$599.36M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02164 ₿0.0000045	4.40	$0 ₿0	$0.02761 ₿0.0000048	$0.02071 ₿0.0000043	$7.27K ₿6.15	$2.71M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.00145 ₿0.00000011	0.72	$0 ₿0	$0.001467 ₿0.00000011	$0.001428 ₿0.00000010	$62.15 ₿2.02	$119.04K	$0 ₿0
—	Wrapped Massa WMAS	$0.02323	-1.85	$0	$0.02368	$0.02323	$12.61K	$49.03K	$0
—	Wrapped STX (Velar) WSTX	$0.9056	17.37	$0	$0.9068	$0.7508	$29.98K	$905.86M	$0
—	Wrapped rsETH WRSETH	$1,844.47	-0.88	$0	$1,873.69	$1,800.21	$285.3K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.7186 ₿0.000031	8.86	$0 ₿0	$0.7247 ₿0.000035	$0.6474 ₿0.000031	$1.13M ₿62.05	$60.5M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.188 ₿0.0000014	4.35	$0 ₿0	$0.1886 ₿0.0000015	$0.1761 ₿0.0000014	$6.43M ₿45.91	$23.31M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2002	3.50	$0	$0.2025	$0.1867	$750.02K	$26.33M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4489 ₿0.0000047	$0.3625 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Wrapped Fantom WFTM	$0.5129 ₿0.000014	0.24	$0 ₿0	$0.5194 ₿0.000014	$0.4873 ₿0.000013	$474.88K ₿142.41	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2835 ₿0.000025	8.35	$0 ₿0	$0.2752 ₿0.000026	$0.2513 ₿0.000024	$121.25K ₿0.02	$301.06K ₿26.77	$0 ₿0
—	Wrapped Songbird WSGB	$0.004661 ₿0.00000018	-4.61	$0 ₿0	$0.004914 ₿0.00000018	$0.004533 ₿0.00000017	$145.3 ₿0.02	$39.85M	$0 ₿0
—	Bridged Wrapped AGORA (Genesis Bridge) WAGORA	$0.00003007	0	$0	$0	$0	$43.84	$12.03K	$0
—	Wrapped CKB WCKB	$0.005058 ₿0.00000052	2.28	$0 ₿0	$0.005073 ₿0.00000055	$0.004682 ₿0.00000043	$126.36 ₿14.5	$150.87K	$0 ₿0
—	Wrapped cETH CETH	$1,695.78	0.74	$0	$1,712.14	$1,648.38	$551.84	$111.39K	$0
—	CelsiusX Wrapped ETH CXETH	$15.41 ₿0.0012	0	$0 ₿0	$0	$0	$2.16 ₿0	$4.12K ₿0.77	$0 ₿0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,865.43 ₿0.017	-5.57	$0 ₿0	$3,034.58 ₿0.023	$2,823.58 ₿0.017	$2.31K ₿0	$46.27M ₿284.12	$0 ₿0
—	interBTC IBTC	$89,937 ₿0.99	-2.88	$0 ₿0	$92,606 ₿1.028	$89,553 ₿0.98	$7.44K ₿0.61	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	WrappedM by M^0 WM	$1	0.01*	$0	$1	$0.9975	$1.36M	$88.82M	$0
—	Wrapped Ethereum (Sollet) SOETH	$798.2 ₿0.0044	2.56	$0 ₿0	$807.89 ₿0.0046	$739.48 ₿0.0044	$23.25K ₿0.06	$385.44M ₿2.15K	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$22.93 ₿0.00024	$21.07 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Wrapped Bitcorn WBTCN	$91,887	-1.11	$0	$93,033	$89,435	$175.62K	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}