Ergebnisseite 3 für Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (604)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Wormhole Bridged Wrapped SOL (Base) WSOL	$131.29	-4.51	$290.02K	$140.57 ₿0.	$127.76 ₿0.	$3.97K ₿0	$290.02K	$290.02K
5780	WDOT WDOT	$2.07 ₿0.00012	-6.17	$233.72K ₿0	$2.22 ₿0.00012	$2.06 ₿0.00012	$352.05 ₿0.22	$233.72K	$233.72K ₿0
6025	Wrapped Flow WFLOW	$0.2078 ₿0.000018	-4.95	$197.25K ₿0	$0.2247 ₿0.	$0.2065 ₿0.	$1.13M ₿0	$197.25K ₿17.15	$197.25K ₿0
6109	Vitruveo Bridged VTRU VTRU	$0.009434	12.62	$188.68K	$0.0112 ₿0.	$0.008376 ₿0.	$894.93 ₿0	$188.68K	$188.68K
6110	Wrapped DEGEN WDEGEN	$0.001606 ₿0.00000049	-0.54	$187.83K ₿0	$0.001639 ₿0.	$0.001606 ₿0.	$205.59 ₿0	$187.83K ₿58.44	$187.83K ₿0
6113	Stargate Bridged WETH (Fuse) WETH	$3,244.48	-0.97	$187.43K	$3,530.42	$3,123.44	$12.37K	$187.43K	$187.43K
6171	iBTC Network IBTC	$16,566.36	-10.91	$180.23K	$19,126.65	$16,443.69	$24.7	$180.23K	$180.23K
6205	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	0.03	$176.98K ₿0	$1 ₿0.	$0.9987 ₿0.	$74.36 ₿0	$176.98K	$176.98K ₿0
6208	GraphLinq Wrapped ETH WETH	$3,175.59	-3.01	$176.67K	$3,300.47	$3,175.59	$1.51K	$176.67K	$176.67K
6228	Wrapped Backed Coinbase Global WBCOIN	$221.05	-2.58	$174.56K	$227.33 ₿0.	$216.93 ₿0.	$233.26 ₿0	$174.56K	$174.56K
6372	Wrapped ETH (SKALE) ETHC	$3,204.57	-3.53	$158.31K	$3,432.43 ₿0.	$3,184.5 ₿0.	$9.42K ₿0	$158.31K	$158.31K
6411	Wrapped CTC WCTC	$0.1311	-2.54	$155.39K	$0.1354	$0.1309	$2.42K	$155.39K	$155.39K
6433	Wrapped Elephant WELEPHANT	$0.005178	-3.39	$153.53K	$0.005536	$0.005052	$61.8	$153.53K	$153.53K
6481	Wrapped cETH CETH	$2,265.35	2.43	$148.8K	$2,292.89 ₿0.	$2,199.24 ₿0.	$81.6 ₿0	$148.8K	$148.8K
6482	Wrapped QOM WQOM	$0.000000000808	14.97	$148.79K	$0.000000000821	$0.000000000692	$2.31K	$148.79K	$148.79K
6545	Wrapped Ever WEVER	$0.008903 ₿0.00000051	-2.41	$142.26K ₿0	$0.009179 ₿0.	$0.008836 ₿0.	$1.24K ₿0	$142.26K ₿8.21	$142.26K ₿0
6561	Wrapped Nibiru WNIBI	$0.01286	0.02	$140.84K	$0.01291	$0.0128	$4.03K	$140.84K	$140.84K
6603	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$137.08K	$1.2	$1.2	$126.23K	$137.08K	$137.08K
6632	Wrapped SOPH WSOPH	$0.01433	-1.53	$135.04K	$0.01554 ₿0.	$0.01433 ₿0.	$195.62 ₿0	$135.04K	$135.04K
6633	Wrapped Pundi AIFX WPUNDIAI	$1.21	-4.19	$134.8K	$1.38 ₿0.	$1.2 ₿0.	$2.37K ₿0	$134.8K	$134.8K
6700	Wrapped ZEC (Universal) UZEC	$453.49	5.27	$129.42K	$437.47	$392.08	$26.29K	$129.42K	$129.42K
6759	Wrapped HLUSD WHLUSD	$0.9774	-0.01	$125.45K	$0.9775 ₿0.	$0.9773 ₿0.	$9.68 ₿0	$125.45K	$125.45K
6842	Wrapped FUSE WFUSE	$0.008761 ₿0.0000011	-0.87	$118.38K ₿0	$0.008966 ₿0.	$0.008681 ₿0.	$6.87K ₿0	$118.38K ₿16.06	$118.38K ₿0
6862	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$116.85K	$1.22	$1.22	$113.19K	$116.85K	$116.85K
6883	Wrapped Aave Base EURC WABASEURC	$1.2	0.73	$115.07K	$1.2	$1.19	$173.7K	$115.07K	$115.07K
6947	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,922.3 ₿0.059	-2.96	$110.7K ₿0	$4,173.41 ₿0.060	$3,878.1 ₿0.058	$18.49K ₿0.18	$110.7K	$110.7K ₿0
7018	Wrapped Aave Base wstETH WABASWSTETH	$3,922.76	-3.47	$105.48K	$4,179.07	$3,881.67	$401.16	$105.48K	$105.48K
7021	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8639	-3.95	$105.24K	$0.9154	$0.851	$13.37K	$105.24K	$105.24K
7134	gSNAKE GSNAKE	$4.08	-10.03	$97.79K	$4.59	$4.04	$2.12K	$253.87K	$97.79K
7144	Wrapped Aave Gnosis GNO WAGNOGNO	$128.42	-3.33	$96.82K	$138.3	$126.7	$6.4K	$96.82K	$96.82K
7146	Wrapped OptiDoge WOPTIDOGE	$0.0000002295 ₿0.000000000019	-4.14	$96.78K ₿8.21	$0.0000002438 ₿0.	$0.0000002267 ₿0.	$241.39 ₿0	$96.78K ₿8.21	$96.78K ₿8.21
7150	Wrapped FC Barcelona (Kayen) WBAR	$0.5896	-2.80	$96.66K	$0.6112	$0.579	$16.4K	$96.66K	$96.66K
7218	Wrapped NEAR (Universal) UNEAR	$1.66	-5.30	$93.03K	$1.83 ₿0.	$1.66 ₿0.	$4.4K ₿0	$93.03K	$93.03K
7282	Wrapped Banano WBAN	$0.0009535 ₿0.00000011	-3.22	$89.8K ₿0	$0.0009931 ₿0.	$0.000942 ₿0.	$672.25 ₿0	$89.8K	$89.8K ₿0
7318	Wrapped ZETA WZETA	$0.08218 ₿0.000025	-5.50	$87.98K ₿0	$0.08834 ₿0.	$0.08097 ₿0.	$10.42K ₿0	$87.98K ₿26.77	$87.98K ₿0
7338	Wrapped AC Milan (Kayen) WACM	$0.5431	-5.26	$87.09K	$0.5746	$0.5368	$10.47K	$87.09K	$87.09K
7422	Wrapped Neon WNEON	$0.06102 ₿0.000022	-4.14	$82.29K ₿0	$0.06459 ₿0.	$0.05913 ₿0.	$44.54 ₿0	$82.29K	$82.29K ₿0
7428	Wrapped Aston Villa (Kayen) WAVL	$0.136	-4.65	$82.13K	$0.1428	$0.1351	$35.81K	$82.13K	$82.13K
7435	Wrapped Electroneum WETN	$0.001377	1.42	$81.6K	$0.001397 ₿0.	$0.001347 ₿0.	$704.89 ₿0	$81.6K	$81.6K
7537	Wrapped Sonic WS	$0.09186	-3.43	$77.38K	$0.0999 ₿0.	$0.09061 ₿0.	$2.47M ₿0	$77.38K	$77.38K
7574	Wrapped AS Roma (Kayen) WASR	$1.32	-2.94	$75.89K	$1.39	$1.3	$11.61K	$75.89K	$75.89K
7587	Wrapped Manchester City (Kayen) WCITY	$0.6122	-3.05	$75.37K	$0.6432	$0.5965	$13.85K	$75.37K	$75.37K
7622	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.14	-1.84	$73.91K	$1.17	$1.13	$7.04K	$73.91K	$73.91K
7626	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007365	-16.45	$73.66K	$0.00008849 ₿0.	$0.00007054 ₿0.	$1.63K ₿0	$73.66K	$73.66K
7694	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08923	-1.65	$70.98K	$0.09323	$0.08915	$6.26K	$70.98K	$70.98K
7711	Wrapped Argentine Football Association (Kayen) WARG	$0.7166	0.75	$70.28K	$0.7294	$0.6936	$13.51K	$70.28K	$70.28K
7717	Wrapped Trabzonspor (Kayen) WTRA	$0.3676	-0.12	$70.01K	$0.3751	$0.3609	$32.52K	$70.01K	$70.01K
7760	Wrapped CKB WCKB	$0.002574 ₿0.00000052	-0.08	$68.37K ₿0	$0.00259 ₿0.	$0.002546 ₿0.	$304.5 ₿0	$68.37K	$68.37K ₿0
7801	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,935.31 ₿0.058	0.11	$66.29K ₿0	$3,935.31 ₿0.	$3,905.82 ₿0.	$1.18 ₿0	$66.29K	$66.29K ₿0
7807	Wrapped Metis WMETIS	$6.2 ₿0.0013	-6.66	$66.1K ₿0	$6.75 ₿0.	$6.16 ₿0.	$33.73K ₿0	$66.1K ₿13.96	$66.1K ₿0
7816	Wrapped Thunder Token WTT	$0.001169 ₿0.000000080	-1.07	$65.72K ₿0	$0.001197 ₿0.	$0.001158 ₿0.	$1.35K ₿0	$65.72K	$65.72K ₿0
7873	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.47	-6.44	$63.78K	$18.1	$16.41	$28.78K	$63.78K	$63.78K
7874	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	2.24	$63.75K ₿1.7	$51.7	$50.38	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7890	Wrapped PUMP (Universal) UPUMP	$0.002792	-7.11	$63.34K	$0.003056	$0.002737	$12.67K	$63.34K	$63.34K
7919	Wrapped OrdBridge WBRGE	$0.0005674 ₿0.00000025	-5.27	$62.14K ₿25.88	$0.0006066 ₿0.00000027	$0.0005674 ₿0.00000023	$23.37 ₿2.68	$119.17K ₿52.08	$62.14K ₿25.88
7928	Wrapped DOR WDOR	$0.002457	-2.31	$61.86K	$0.002525	$0.002474	$312.95	$61.86K	$61.86K
7937	Wrapped Portugal National Team (Kayen) WPOR	$0.565	0.08	$61.66K	$0.5762	$0.558	$3.78K	$61.66K	$61.66K
7966	Wrapped Bitcoin (Universal) UBTC	$90,153	-2.35	$60.96K	$94,396	$89,602	$12.21	$60.96K	$60.96K
7969	Wrapped SEI (Universal) USEI	$0.1335	-2.48	$60.81K	$0.1483	$0.1325	$10.81K	$60.81K	$60.81K
8088	Wrapped Atlético Madrid (Kayen) WATM	$0.8873	-4.13	$56.22K	$0.9336	$0.8779	$5.83K	$56.22K	$56.22K
8110	Wrapped Arsenal FC (Kayen) WAFC	$0.3832	0.74	$55.52K	$0.3907	$0.3755	$4.39K	$55.52K	$55.52K
8156	Bridged Wrapped Ether (Fuse) WETH	$3,448.04 ₿0.051	11.22	$54.04K ₿0	$3,476.04 ₿0.052	$3,100.12 ₿0.049	$122.34 ₿0.3	$54.04K	$54.04K ₿0
8169	Wrapped BaseDOGE WBASEDOGE	$0.0000001828	-4.79	$53.45K	$0.0000001957 ₿0.	$0.0000001804 ₿0.	$215.3 ₿0	$53.45K	$53.45K
8257	Wrapped ETC WETC	$13.1	-3.44	$50.49K ₿0	$14.13 ₿0.	$13.01 ₿0.	$5.27 ₿0	$50.49K	$50.49K ₿0
8292	Wrapped SL Benfica (Kayen) WBENFICA	$0.208	3.50	$49.54K	$0.2079	$0.1983	$7.25K	$49.54K	$49.54K
8346	Wrapped DMT WDMT	$6.03	11.84	$47.56K	$6.76 ₿0.	$5 ₿0.	$663.61 ₿0	$47.56K	$47.56K
8418	Wrapped ThunderPOKT WTPOKT	$0.2629 ₿0.000013	-0.04	$45.19K ₿0	$0.263 ₿0.	$0.2629 ₿0.	$13.28 ₿0	$45.19K ₿2.32	$45.19K ₿0
8445	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.3	-6.42	$44.33K	$15.7	$14.23	$26.55K	$44.33K	$44.33K
8487	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2054	-1.70	$43.13K	$0.2116	$0.203	$4.1K	$43.13K	$43.13K
8509	Wrapped Avalanche (Universal) UAVAX	$13.3	-6.40	$42.7K	$14.56	$13.21	$3.03K	$42.7K	$42.7K
8627	Wrapped Goztepe (Kayen) WGOZ	$0.1353	-1.17	$39.52K	$0.1399	$0.1347	$3.09K	$39.52K	$39.52K
8635	Wrapped Inter Milan (Kayen) WINTER	$0.3398	-0.28	$39.38K	$0.3483	$0.3349	$2.85K	$39.38K	$39.38K
8647	Wrapped Juventus (Kayen) WJUV	$0.63	-4.52	$39.12K	$0.6693	$0.6269	$9.27K	$39.12K	$39.12K
8652	Wrapped Flamengo (Kayen) WMENGO	$0.0802	0.50	$38.96K	$0.08075	$0.07723	$2.06K	$38.96K	$38.96K
8660	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7796 ₿0.000014	-3.87	$38.81K ₿0	$0.8362 ₿0.	$0.7734 ₿0.	$1.12K ₿0	$38.81K ₿4.11	$38.81K ₿0
8698	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03438	1.94	$38.1K	$0.03613	$0.03346	$12.68K	$38.1K	$38.1K
8699	Wrapped Samsunspor (Kayen) WSAM	$0.2215	0.26	$38.08K	$0.2451	$0.2163	$12.06K	$38.08K	$38.08K
8738	Wrapped Legia Warsaw (Kayen) WLEG	$0.1757	1.50	$37.18K	$0.1772	$0.1725	$10.55	$37.18K	$37.18K
8771	Wrapped Napoli FC (Kayen) WNAP	$0.3916	-2.06	$36.56K	$0.4058	$0.3851	$7.02K	$36.56K	$36.56K
8892	Wrapped Aptos (Universal) UAPT	$1.68	-5.45	$33.97K	$1.86	$1.67	$978.04	$33.97K	$33.97K
8907	Wrapped Tara WTARA	$0.0003302	-19.53	$33.69K	$0.0004103 ₿0.	$0.0003301 ₿0.	$3.1K ₿0	$33.69K	$33.69K
9020	Wrapped Italian National Football Team (Kayen) WITA	$0.2012	-0.26	$32K	$0.2044	$0.1979	$3.88K	$32K	$32K
9143	Wrapped AS Monaco (Kayen) WASM	$0.09894	-7.71	$29.67K	$0.1078	$0.09789	$5.52K	$29.67K	$29.67K
9193	Wrapped Natus Vincere (Kayen) WNAVI	$0.06431	1.09	$28.78K	$0.06441	$0.06241	$644.13	$28.78K	$28.78K
9297	Wrapped Made In Brasil (Kayen) WMIBR	$0.02784	0.62	$27.28K	$0.02784	$0.02749	$52.57	$27.28K	$27.28K
9404	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$25.66K ₿0	$0.000001019 ₿0.	$0.000000414 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9425	Wrapped Real Sociedad (Kayen) WRSO	$0.04589	2.87	$25.39K	$0.04628	$0.04441	$301.57	$25.39K	$25.39K
9549	Wrapped Cosmos (Universal) UATOM	$2.18	-3.69	$23.9K	$2.33 ₿0.	$2.17 ₿0.	$421.12 ₿0	$23.9K	$23.9K
9567	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03008	2.02	$23.65K	$0.03069	$0.02927	$273.59	$23.65K	$23.65K
9574	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.08	$23.56K ₿0	$1.09 ₿0.	$1.08 ₿0.	$9.74M ₿0	$23.56K ₿0.33	$23.56K ₿0
9610	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.04985	4.07	$23.07K	$0.05027	$0.04759	$3.24	$23.07K	$23.07K
9626	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1051	0.73	$22.92K	$0.1095	$0.1033	$2.29K	$22.92K	$22.92K
9679	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08492	3.05	$22.17K	$0.08577	$0.08204	$8.58	$22.17K	$22.17K
9723	Wrapped Alliance (Kayen) WALL	$0.0284	6.23	$21.69K	$0.02842	$0.02672	$82.61	$21.69K	$21.69K
9809	Wrapped Bera WBERA	$0.744	-7.60	$20.55K	$0.8465 ₿0.	$0.7434 ₿0.	$1.22M ₿0	$20.55K	$20.55K
9852	Wrapped Leeds United (Kayen) WLUFC	$0.03108	0.85	$20.01K	$0.03144	$0.02995	$250.01	$20.01K	$20.01K
9863	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03655	4.18	$19.89K	$0.03695	$0.03507	$1.63K	$19.89K	$19.89K
9920	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$90,355	-2.01	$19.26K	$94,122	$89,644	$16.88K	$19.26K	$19.26K
10001	Wrapped FTN WFTN	$0.3763	-24.43	$18.49K	$0.4979 ₿0.	$0.3762 ₿0.	$6.26K ₿0	$18.49K	$18.49K
10007	Wrapped Parasail Staked PEAQ WSTPEAQ	$0.04204	0	$18.37K	$0	$0	$1.69	$18.37K	$18.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}