Ergebnisseite 3 für Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (628)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6356	Wrapped Ever WEVER	$0.009912 ₿0.00000051	-1.41	$158.39K ₿0	$0.01013 ₿0.	$0.009911 ₿0.	$201.46 ₿0	$158.39K ₿8.21	$158.39K ₿0
6394	Wrapped Backed Coinbase Global WBCOIN	$196.4	-0.22	$155.1K	$197 ₿0.	$196.4 ₿0.	$5.48 ₿0	$155.1K	$155.1K
6396	Wrapped OG (Kayen) WOG	$4.19	-2.70	$155.53K	$4.5 ₿0.	$4.12 ₿0.	$4.68K ₿0	$155.53K	$155.53K
6479	Wrapped ETH (SKALE) ETHC	$3,096.87	-1.88	$146.6K	$3,163.81 ₿0.	$3,082.27 ₿0.	$3.23K ₿0	$146.6K	$146.6K
6494	Wrapped cETH CETH	$2,206.24	-0.33	$145.38K	$2,221.22 ₿0.	$2,159.66 ₿0.	$33.78 ₿0	$145.38K	$145.38K
6498	Wrapped Elephant WELEPHANT	$0.005049	-1.65	$145.07K	$0.005147	$0.004915	$881.55	$145.07K	$145.07K
6506	Wrapped Argentine Football Association (Kayen) WARG	$1.26	13.63	$147.38K	$1.26	$1.09	$32.57K	$147.38K	$147.38K
6567	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6599	Wrapped BONE WBONE	$0.1022	0.01*	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$502.66 ₿0	$136.28K	$136.28K
6608	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8736	-0.17	$136.23K	$0.8857	$0.8509	$21.61K	$136.23K	$136.23K
6648	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0	$132.27K	$0	$0	$30.7	$132.27K	$132.27K
6668	Wrapped Portugal National Team (Kayen) WPOR	$1.02	12.05	$130.12K	$1.04	$0.902	$19.36K	$130.12K	$130.12K
6670	Wrapped HLUSD WHLUSD	$0.9733	-0.47	$130.69K	$0.9781 ₿0.	$0.9733 ₿0.	$5.19K ₿0	$130.69K	$130.69K
6765	Wrapped SOPH WSOPH	$0.01246	-0.81	$123.57K	$0.01258 ₿0.	$0.01246 ₿0.	$55.75 ₿0	$123.57K	$123.57K
6787	Wrapped Pundi AIFX WPUNDIAI	$1.11	-0.44	$121.28K	$1.13 ₿0.	$1.11 ₿0.	$128.08 ₿0	$121.28K	$121.28K
6794	Wrapped AS Roma (Kayen) WASR	$1.63	4.58	$120.61K	$1.64	$1.53	$26.56K	$120.61K	$120.61K
6817	gSNAKE GSNAKE	$4.59	-4.15	$119.26K	$4.88	$4.58	$309.18	$285.77K	$119.26K
6874	Wrapped OM WOM	$0.07606	-1.10	$114.27K	$0.07721	$0.07597	$1.86K	$114.27K	$114.27K
6884	Wrapped ZEC (Universal) UZEC	$397.64	-3.49	$113.49K	$413.46	$392.24	$52.38K	$113.49K	$113.49K
6984	Wrapped FC Barcelona (Kayen) WBAR	$0.5933	0.85	$108.04K	$0.5961	$0.5747	$20.64K	$108.04K	$108.04K
6999	Wrapped Aston Villa (Kayen) WAVL	$0.1453	1.11	$107.24K	$0.1478	$0.1398	$21.81K	$107.24K	$107.24K
7012	Wrapped QOM WQOM	$0.000000000571	5.27	$105.13K	$0.000000000571	$0.000000000542	$262.68	$105.13K	$105.13K
7045	Wrapped Aave Gnosis GNO WAGNOGNO	$139.71	-2.44	$101.03K	$147	$138.32	$2.51K	$101.03K	$101.03K
7061	Wrapped AC Milan (Kayen) WACM	$0.5562	-0.63	$102.27K	$0.5625	$0.5459	$21.32K	$102.27K	$102.27K
7106	Wrapped Juventus (Kayen) WJUV	$0.7508	0.71	$98.58K	$0.7587	$0.7314	$19.2K	$98.58K	$98.58K
7139	Wrapped FUSE WFUSE	$0.00725 ₿0.0000011	3.43	$97.97K ₿0	$0.007694 ₿0.	$0.007003 ₿0.	$1.91K ₿0	$97.97K ₿16.06	$97.97K ₿0
7158	Wrapped NEAR (Universal) UNEAR	$1.7	-2.55	$95.75K	$1.75 ₿0.	$1.65 ₿0.	$7.38K ₿0	$95.75K	$95.75K
7208	Wrapped Manchester City (Kayen) WCITY	$0.6655	-0.04	$93.49K	$0.6691	$0.645	$19.45K	$93.49K	$93.49K
7283	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	-0.23	$89.68K	$1.21	$1.17	$13.14K	$89.68K	$89.68K
7302	Wrapped Flow WFLOW	$0.09151 ₿0.000018	-9.21	$87.88K ₿0	$0.1012 ₿0.	$0.09118 ₿0.	$76.97K ₿0	$87.88K ₿17.15	$87.88K ₿0
7333	Wrapped Aave Base wstETH WABASWSTETH	$3,800.28	-2.17	$86.35K	$3,884.76	$3,776.21	$74.86	$86.35K	$86.35K
7413	Wrapped Electroneum WETN	$0.001291	-3.55	$83.31K	$0.001346 ₿0.	$0.001189 ₿0.	$980.64 ₿0	$83.31K	$83.31K
7452	Wrapped ZETA WZETA	$0.07733 ₿0.000025	-0.16	$82.53K ₿0	$0.07805 ₿0.	$0.07443 ₿0.	$6.84K ₿0	$82.53K ₿26.77	$82.53K ₿0
7466	Wrapped Neon WNEON	$0.06021 ₿0.000022	0	$81.1K ₿0	$0.06021 ₿0.	$0.06021 ₿0.	$7.19 ₿0	$81.1K	$81.1K ₿0
7501	Wrapped Arsenal FC (Kayen) WAFC	$0.4015	0.49	$80.87K	$0.4041	$0.392	$6.53K	$80.87K	$80.87K
7536	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09459	4.08	$79.41K	$0.09911	$0.08932	$28.92K	$79.41K	$79.41K
7581	Wrapped OptiDoge WOPTIDOGE	$0.0000001798 ₿0.000000000019	-1.29	$75.84K ₿8.21	$0.0000001836 ₿0.	$0.0000001758 ₿0.	$106.32 ₿0	$75.84K ₿8.21	$75.84K ₿8.21
7691	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,808.32 ₿0.059	0.13	$71.49K ₿0	$3,848.19 ₿0.060	$3,742.45 ₿0.058	$17.28K ₿0.18	$71.49K	$71.49K ₿0
7757	Wrapped Sonic WS	$0.08148	-5.62	$68.96K	$0.08643 ₿0.	$0.08135 ₿0.	$1.35M ₿0	$68.96K	$68.96K
7781	Wrapped Atlético Madrid (Kayen) WATM	$0.9688	-1.25	$68.58K	$0.9937	$0.9538	$8.69K	$68.58K	$68.58K
7797	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7809	Wrapped Trabzonspor (Kayen) WTRA	$0.2599	0.66	$68.51K	$0.264	$0.2528	$13.39K	$68.51K	$68.51K
7829	Wrapped Thunder Token WTT	$0.001187 ₿0.000000080	-3.96	$66.42K ₿0	$0.001236 ₿0.	$0.001187 ₿0.	$1.81K ₿0	$66.42K	$66.42K ₿0
7835	Vitruveo Bridged VTRU VTRU	$0.003303	-0.15	$66.07K	$0.003312 ₿0.	$0.003303 ₿0.	$22.95 ₿0	$66.07K	$66.07K
7858	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00006451	-11.15	$64.52K	$0.00007302 ₿0.	$0.00006441 ₿0.	$187.65 ₿0	$64.52K	$64.52K
7888	Wrapped Bittensor (Universal) UTAO	$281.22	-1.19	$64.39K	$286.24 ₿0.	$277.04 ₿0.	$53.45K ₿0	$64.39K	$64.39K
7918	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	0	$63.13K ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7940	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02497 ₿0.00000027	$0.02145 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7964	Wrapped Bitcoin (Universal) UBTC	$90,321	-1.62	$62.05K	$91,832	$89,809	$321.51	$62.05K	$62.05K
8081	Wrapped Italian National Football Team (Kayen) WITA	$0.3884	3.13	$58.36K	$0.3989	$0.3629	$47.23K	$58.36K	$58.36K
8091	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8097	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,308.5	-1.80	$57.72K	$3,375.6	$3,281.31	$27.17K	$57.72K	$57.72K
8145	Wrapped Nibiru WNIBI	$0.005151	-6.98	$56.39K	$0.005624	$0.005151	$4.72K	$56.39K	$56.39K
8179	Wrapped SL Benfica (Kayen) WBENFICA	$0.198	4.60	$56.15K	$0.2001	$0.1864	$7.75K	$56.15K	$56.15K
8186	Wrapped Metis WMETIS	$5.11 ₿0.0013	-0.15	$54.51K ₿0	$5.25 ₿0.	$5 ₿0.	$45.86K ₿0	$54.51K ₿13.96	$54.51K ₿0
8195	Wrapped Banano WBAN	$0.0005532 ₿0.00000011	16.15	$54.61K ₿0	$0.0005564 ₿0.	$0.0004664 ₿0.	$1.52K ₿0	$54.61K	$54.61K ₿0
8210	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8212	Wrapped SEI (Universal) USEI	$0.1195	-2.68	$53.99K	$0.1231	$0.1176	$188.54	$53.99K	$53.99K
8226	Wrapped Napoli FC (Kayen) WNAP	$0.4094	2.59	$53.62K	$0.4626	$0.3898	$57.41K	$53.62K	$53.62K
8242	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$53.07K	$1.22	$1.22	$113.19K	$52.97K	$53.07K
8274	Wrapped Legia Warsaw (Kayen) WLEG	$0.2159	8.60	$51.76K	$0.2218	$0.1977	$1.06K	$51.76K	$51.76K
8322	Wrapped Flamengo (Kayen) WMENGO	$0.08396	3.53	$51.48K	$0.08411	$0.07923	$14.31K	$51.48K	$51.48K
8378	Wrapped BaseDOGE WBASEDOGE	$0.000000168	-2.96	$49.13K	$0.0000001785 ₿0.	$0.0000001672 ₿0.	$235.53 ₿0	$49.13K	$49.13K
8379	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03797	2.87	$49.44K	$0.0384	$0.03668	$17.18K	$49.44K	$49.44K
8403	Wrapped PUMP (Universal) UPUMP	$0.002437	1.04	$48.23K	$0.002606	$0.002324	$6K	$48.23K	$48.23K
8405	Wrapped Goztepe (Kayen) WGOZ	$0.1452	3.33	$48.93K	$0.1519	$0.1392	$14.93K	$49.6K	$48.93K
8413	Wrapped Inter Milan (Kayen) WINTER	$0.397	2.01	$48.69K	$0.3999	$0.3787	$6.75K	$48.69K	$48.69K
8418	Wrapped ETC WETC	$12.26	0.68	$47.83K ₿0	$12.42 ₿0.	$12.16 ₿0.	$6.13 ₿0	$47.83K	$47.83K ₿0
8430	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.55	-4.08	$47.54K	$15.26	$14.44	$29.66K	$47.54K	$47.54K
8446	Wrapped Natus Vincere (Kayen) WNAVI	$0.1065	-0.93	$47.65K	$0.1075	$0.1047	$138.55	$47.65K	$47.65K
8473	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1187	4.35	$46.52K	$0.135	$0.1104	$52.15K	$46.52K	$46.52K
8481	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,108.31	-0.10	$45.65K	$3,156.27 ₿0.	$3,107.06 ₿0.	$15.91 ₿0	$45.65K	$45.65K
8489	Wrapped ThunderPOKT WTPOKT	$0.2639 ₿0.000013	-0.23	$45.36K ₿0	$0.2645 ₿0.	$0.2638 ₿0.	$25.63 ₿0	$45.36K ₿2.32	$45.36K ₿0
8508	Bridged Wrapped Ether (Fuse) WETH	$2,980.59 ₿0.051	-0.11	$44.78K ₿0	$3,013.83 ₿0.052	$2,973.31 ₿0.049	$24.32 ₿0.3	$44.78K	$44.78K ₿0
8546	Wrapped Avalanche (Universal) UAVAX	$13.47	-2.96	$43.84K	$14.12	$13.45	$1.25K	$43.84K	$43.84K
8589	Wrapped Samsunspor (Kayen) WSAM	$0.1768	2.82	$43.13K	$0.1801	$0.1686	$4.1K	$43.13K	$43.13K
8614	Wrapped DMT WDMT	$5.29	-4.44	$41.77K	$5.55 ₿0.	$5.29 ₿0.	$80.6 ₿0	$41.77K	$41.77K
8656	Wrapped Made In Brasil (Kayen) WMIBR	$0.03995	8.85	$41.31K	$0.04041	$0.0362	$130.01	$41.31K	$41.31K
8666	Wrapped Real Sociedad (Kayen) WRSO	$0.07576	9.37	$41K	$0.07616	$0.06763	$229.51	$41K	$41K
8693	Wrapped Aave Base EURC WABASEURC	$1.19	-0.01*	$39.85K	$1.22	$1.19	$7.07K	$39.85K	$39.85K
8738	Wrapped Aptos (Universal) UAPT	$1.78	-1.90	$39K	$1.81	$1.74	$173.09	$39K	$39K
8741	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08485	9.37	$39.5K	$0.08529	$0.07658	$138.7	$39.5K	$39.5K
8768	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8848	Wrapped AS Monaco (Kayen) WASM	$0.09885	2.00	$37.09K	$0.105	$0.09543	$11.54K	$37.09K	$37.09K
8929	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1919	0.97	$35.09K	$0.1946	$0.1879	$7.88K	$35.09K	$35.09K
9152	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.83	-4.10	$30.82K	$17.67	$16.73	$18.6K	$30.82K	$30.82K
9318	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$28.09K	$1.2	$1.2	$126.23K	$28.09K	$28.09K
9328	Wrapped Alliance (Kayen) WALL	$0.03491	10.25	$28.3K	$0.03531	$0.03121	$3.54	$28.3K	$28.3K
9353	Wrapped Professional Fighters League (Kayen) WPFL	$0.08225	2.58	$27.77K	$0.08331	$0.07845	$1.31K	$27.77K	$27.77K
9376	Wrapped Cosmos (Universal) UATOM	$2.55	-3.21	$27.04K	$2.63 ₿0.	$2.53 ₿0.	$55.43 ₿0	$27.04K	$27.04K
9385	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08705	0.49	$26.91K	$0.08735	$0.08657	$174.11	$26.91K	$26.91K
9442	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03565	4.81	$26.35K	$0.03638	$0.03351	$723.09	$26.35K	$26.35K
9464	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	139.78	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004245 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9498	Wrapped Leeds United (Kayen) WLUFC	$0.04045	7.68	$25.53K	$0.04065	$0.03608	$173.01	$25.53K	$25.53K
9560	Wrapped Team Heretics (Kayen) WTH	$0.0457	7.91	$24.85K	$0.04623	$0.04105	$235.63	$24.85K	$24.85K
9630	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.11	$23.63K ₿0	$1.1 ₿0.	$1.08 ₿0.	$8.05M ₿0	$23.63K ₿0.33	$23.63K ₿0
9865	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04103	-0.12	$21.26K	$0.04211	$0.0402	$2.63K	$21.26K	$21.26K
9875	Wrapped Corinthians (Kayen) WSCCP	$0.03286	2.90	$21.11K	$0.03318	$0.03159	$2.11K	$21.11K	$21.11K
9885	Wrapped Everton (Kayen) WEFC	$0.09349	4.39	$21.02K	$0.09776	$0.08857	$3.1K	$21.3K	$21.02K
9936	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$91,470	-1.28	$20.33K	$92,840	$90,328	$13.4K	$20.33K	$20.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}