Ergebnisseite 3 für Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (628)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6365	Wrapped Ever WEVER	$0.009912 ₿0.00000051	-1.62	$158.38K ₿0	$0.01013 ₿0.	$0.009911 ₿0.	$201.46 ₿0	$158.38K ₿8.21	$158.38K ₿0
6389	Wrapped OG (Kayen) WOG	$4.18	-1.74	$155.29K	$4.5 ₿0.	$4.11 ₿0.	$6.3K ₿0	$155.29K	$155.29K
6393	Wrapped Backed Coinbase Global WBCOIN	$196.63	-0.04	$155.28K	$196.74 ₿0.	$196.4 ₿0.	$5.01 ₿0	$155.28K	$155.28K
6466	Wrapped ETH (SKALE) ETHC	$3,135.87	-0.54	$148.45K	$3,152.75 ₿0.	$3,082.27 ₿0.	$3.56K ₿0	$148.45K	$148.45K
6485	Wrapped Elephant WELEPHANT	$0.005111	-0.45	$146.87K	$0.005139	$0.004915	$906.16	$146.87K	$146.87K
6487	Wrapped Argentine Football Association (Kayen) WARG	$1.25	10.46	$146.39K	$1.28	$1.09	$35.86K	$146.39K	$146.39K
6504	Wrapped cETH CETH	$2,216.31	0.28	$145.58K	$2,239.15 ₿0.	$2,159.66 ₿0.	$39.99 ₿0	$145.58K	$145.58K
6583	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6589	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8692	-0.63	$137.91K	$0.8857	$0.8509	$27.85K	$137.91K	$137.91K
6609	Wrapped BONE WBONE	$0.1022	0.01*	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$502.66 ₿0	$136.28K	$136.28K
6656	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0	$132.27K	$0	$0	$30.7	$132.27K	$132.27K
6676	Wrapped HLUSD WHLUSD	$0.9734	-0.47	$130.7K	$0.9781 ₿0.	$0.9733 ₿0.	$5.19K ₿0	$130.7K	$130.7K
6684	Wrapped Portugal National Team (Kayen) WPOR	$1.03	12.73	$130.41K	$1.06	$0.902	$22.17K	$130.41K	$130.41K
6766	Wrapped SOPH WSOPH	$0.01246	-1.01	$123.56K	$0.01258 ₿0.	$0.01246 ₿0.	$31.15 ₿0	$123.56K	$123.56K
6797	Wrapped Pundi AIFX WPUNDIAI	$1.11	-1.15	$121.28K	$1.13 ₿0.	$1.11 ₿0.	$116.97 ₿0	$121.28K	$121.28K
6805	gSNAKE GSNAKE	$4.65	-4.67	$120.93K	$4.88	$4.58	$303.81	$289.78K	$120.93K
6806	Wrapped AS Roma (Kayen) WASR	$1.62	4.21	$120.7K	$1.65	$1.53	$37.16K	$120.7K	$120.7K
6878	Wrapped OM WOM	$0.07606	-1.11	$114.27K	$0.07712	$0.07597	$942.77	$114.27K	$114.27K
6893	Wrapped ZEC (Universal) UZEC	$397.89	-3.10	$113.55K	$411.39	$392.24	$71.95K	$113.55K	$113.55K
6972	Wrapped FC Barcelona (Kayen) WBAR	$0.5893	1.54	$109.35K	$0.5983	$0.5747	$25.13K	$109.35K	$109.35K
6975	Wrapped Aston Villa (Kayen) WAVL	$0.1435	0.03	$108.45K	$0.1478	$0.1398	$23.23K	$108.45K	$108.45K
7020	Wrapped QOM WQOM	$0.000000000571	5.27	$105.13K	$0.000000000571	$0.000000000542	$262.63	$105.13K	$105.13K
7044	Wrapped Aave Gnosis GNO WAGNOGNO	$142.03	-0.74	$102.58K	$143.09	$138.32	$3.74K	$102.58K	$102.58K
7058	Wrapped AC Milan (Kayen) WACM	$0.5561	0.24	$101.89K	$0.5625	$0.5459	$25.16K	$101.89K	$101.89K
7101	Wrapped FUSE WFUSE	$0.007305 ₿0.0000011	1.00	$98.78K ₿0	$0.007694 ₿0.	$0.007092 ₿0.	$1.7K ₿0	$98.78K ₿16.06	$98.78K ₿0
7131	Wrapped Juventus (Kayen) WJUV	$0.7464	1.61	$97.74K	$0.7587	$0.7314	$22.18K	$97.74K	$97.74K
7154	Wrapped NEAR (Universal) UNEAR	$1.72	-1.33	$96.57K	$1.74 ₿0.	$1.65 ₿0.	$7.52K ₿0	$96.57K	$96.57K
7185	Wrapped Manchester City (Kayen) WCITY	$0.6657	1.46	$95.26K	$0.6772	$0.645	$23.57K	$95.26K	$95.26K
7282	Wrapped Flow WFLOW	$0.09301 ₿0.000018	-7.70	$89.05K ₿0	$0.1007 ₿0.	$0.09029 ₿0.	$106.36K ₿0	$89.05K ₿17.15	$89.05K ₿0
7284	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-0.10	$89.94K	$1.21	$1.17	$15.67K	$89.94K	$89.94K
7330	Wrapped Aave Base wstETH WABASWSTETH	$3,839.59	-0.78	$87.27K	$3,878.82	$3,776.21	$32.14	$87.27K	$87.27K
7406	Wrapped ZETA WZETA	$0.07835 ₿0.000025	0.88	$83.97K ₿0	$0.0788 ₿0.	$0.07443 ₿0.	$7.73K ₿0	$83.97K ₿26.77	$83.97K ₿0
7425	Wrapped Electroneum WETN	$0.001279	-4.96	$82.15K	$0.001346 ₿0.	$0.001189 ₿0.	$1K ₿0	$82.11K	$82.15K
7481	Wrapped Neon WNEON	$0.06017 ₿0.000022	-0.07	$81.04K ₿0	$0.06021 ₿0.	$0.06017 ₿0.	$10.05 ₿0	$81.04K	$81.04K ₿0
7508	Wrapped Arsenal FC (Kayen) WAFC	$0.3971	0.50	$80.3K	$0.4041	$0.392	$7.77K	$80.3K	$80.3K
7541	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.0936	3.64	$78.51K	$0.09911	$0.08932	$29.83K	$78.51K	$78.51K
7596	Wrapped OptiDoge WOPTIDOGE	$0.0000001807 ₿0.000000000019	0.49	$75.91K ₿8.21	$0.0000001836 ₿0.	$0.0000001758 ₿0.	$81.57 ₿0	$75.91K ₿8.21	$75.91K ₿8.21
7677	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,841.65 ₿0.059	0.74	$72.12K ₿0	$3,847.94 ₿0.060	$3,742.45 ₿0.058	$31.77K ₿0.18	$72.12K	$72.12K ₿0
7742	Wrapped Sonic WS	$0.08298	-3.54	$69.83K	$0.08613 ₿0.	$0.08135 ₿0.	$1.28M ₿0	$69.83K	$69.83K
7754	Wrapped Atlético Madrid (Kayen) WATM	$0.9692	-1.16	$69.32K	$0.9937	$0.9538	$10.43K	$69.32K	$69.32K
7800	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7803	Wrapped Trabzonspor (Kayen) WTRA	$0.2576	0.86	$67.84K	$0.264	$0.2528	$15.08K	$67.84K	$67.84K
7840	Wrapped Thunder Token WTT	$0.001188 ₿0.000000080	-2.81	$66.34K ₿0	$0.001222 ₿0.	$0.001184 ₿0.	$1.49K ₿0	$66.34K	$66.34K ₿0
7847	Vitruveo Bridged VTRU VTRU	$0.003303	-0.16	$66.07K	$0.003312 ₿0.	$0.003303 ₿0.	$22.95 ₿0	$66.07K	$66.07K
7862	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00006548	-7.96	$65.61K	$0.0000726 ₿0.	$0.00006355 ₿0.	$82.93 ₿0	$65.61K	$65.61K
7864	Wrapped Bittensor (Universal) UTAO	$285.76	0.40	$65.43K	$286.24 ₿0.	$277.04 ₿0.	$59.9K ₿0	$65.43K	$65.43K
7930	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	0	$63.13K ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7955	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02514 ₿0.00000027	$0.02159 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7958	Wrapped Bitcoin (Universal) UBTC	$91,310	-0.17	$62.73K	$91,703	$89,809	$143.03	$62.73K	$62.73K
8073	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,343.97	-0.80	$58.34K	$3,370.91	$3,281.31	$5.74K	$58.34K	$58.34K
8074	Wrapped Italian National Football Team (Kayen) WITA	$0.3953	5.82	$58.62K	$0.3991	$0.3629	$49.57K	$58.62K	$58.62K
8100	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8149	Wrapped Nibiru WNIBI	$0.005157	-7.27	$56.45K	$0.0056	$0.005151	$4.82K	$56.45K	$56.45K
8172	Wrapped SL Benfica (Kayen) WBENFICA	$0.1959	4.62	$55.53K	$0.2013	$0.1864	$9.26K	$55.53K	$55.53K
8187	Wrapped Banano WBAN	$0.0005573 ₿0.00000011	17.53	$55.03K ₿0	$0.0005576 ₿0.	$0.0004664 ₿0.	$1.57K ₿0	$55.03K	$55.03K ₿0
8190	Wrapped Metis WMETIS	$5.15 ₿0.0013	0.11	$54.98K ₿0	$5.25 ₿0.	$5 ₿0.	$49.68K ₿0	$54.98K ₿13.96	$54.98K ₿0
8193	Wrapped SEI (Universal) USEI	$0.1214	-1.19	$54.84K	$0.1228	$0.1176	$189.18	$54.84K	$54.84K
8215	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8235	Wrapped Napoli FC (Kayen) WNAP	$0.407	2.11	$53.31K	$0.4626	$0.3898	$58.15K	$53.31K	$53.31K
8249	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$52.97K	$1.22	$1.22	$113.19K	$52.97K	$52.97K
8274	Wrapped Legia Warsaw (Kayen) WLEG	$0.2133	7.61	$52.13K	$0.2218	$0.1983	$1.05K	$52.13K	$52.13K
8332	Wrapped Flamengo (Kayen) WMENGO	$0.08252	1.83	$50.55K	$0.08411	$0.07923	$14.68K	$50.55K	$50.55K
8368	Wrapped BaseDOGE WBASEDOGE	$0.0000001697	-4.84	$49.64K	$0.0000001785 ₿0.	$0.0000001672 ₿0.	$44.14 ₿0	$49.64K	$49.64K
8380	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03797	2.63	$49.39K	$0.0384	$0.03668	$20.21K	$49.39K	$49.39K
8404	Wrapped PUMP (Universal) UPUMP	$0.002475	0.26	$48.99K	$0.002606	$0.002317	$7.92K	$48.99K	$48.99K
8420	Wrapped Goztepe (Kayen) WGOZ	$0.1413	0.98	$47.98K	$0.1519	$0.1392	$15.9K	$47.98K	$47.98K
8424	Wrapped Natus Vincere (Kayen) WNAVI	$0.1069	-0.57	$47.88K	$0.1079	$0.1039	$139.05	$47.88K	$47.88K
8425	Wrapped ETC WETC	$12.26	0.68	$47.83K ₿0	$12.42 ₿0.	$12.16 ₿0.	$6.13 ₿0	$47.83K	$47.83K ₿0
8428	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.75	-1.62	$47.8K	$15.05	$14.44	$29.48K	$47.8K	$47.8K
8432	Wrapped Inter Milan (Kayen) WINTER	$0.3911	2.43	$47.72K	$0.3999	$0.3787	$7.17K	$47.72K	$47.72K
8446	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1188	6.53	$47.21K	$0.135	$0.1104	$52.6K	$47.21K	$47.21K
8485	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,108.31	-0.11	$45.65K	$3,156.27 ₿0.	$3,107.06 ₿0.	$15.91 ₿0	$45.65K	$45.65K
8493	Wrapped ThunderPOKT WTPOKT	$0.2638 ₿0.000013	-0.20	$45.35K ₿0	$0.2643 ₿0.	$0.2638 ₿0.	$21.41 ₿0	$45.35K ₿2.32	$45.35K ₿0
8494	Wrapped Aave Base EURC WABASEURC	$1.19	-0.01	$45.35K	$1.22	$1.19	$6.98K	$45.35K	$45.35K
8521	Bridged Wrapped Ether (Fuse) WETH	$2,968.8 ₿0.051	-0.49	$44.6K ₿0	$3,013.83 ₿0.052	$2,968.57 ₿0.049	$20.42 ₿0.3	$44.6K	$44.6K ₿0
8533	Wrapped Avalanche (Universal) UAVAX	$13.62	-2.77	$44.33K	$14.05	$13.45	$869.11	$44.33K	$44.33K
8577	Wrapped Samsunspor (Kayen) WSAM	$0.1763	4.29	$42.97K	$0.1801	$0.1686	$4.48K	$42.97K	$42.97K
8622	Wrapped DMT WDMT	$5.29	-4.46	$41.77K	$5.55 ₿0.	$5.29 ₿0.	$80.6 ₿0	$41.77K	$41.77K
8633	Wrapped Made In Brasil (Kayen) WMIBR	$0.0401	9.25	$41.46K	$0.04041	$0.0362	$130.48	$41.46K	$41.46K
8647	Wrapped Real Sociedad (Kayen) WRSO	$0.07605	10.16	$41.15K	$0.07664	$0.06763	$230.36	$41.15K	$41.15K
8712	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08517	10.27	$39.64K	$0.08605	$0.07658	$139.22	$39.64K	$39.64K
8725	Wrapped Aptos (Universal) UAPT	$1.8	0.03	$39.45K	$1.8	$1.74	$134.57	$39.45K	$39.45K
8775	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8846	Wrapped AS Monaco (Kayen) WASM	$0.09841	2.09	$36.93K	$0.105	$0.09543	$12.27K	$36.93K	$36.93K
8965	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.19	0.94	$34.74K	$0.1946	$0.1879	$9.19K	$34.74K	$34.74K
9087	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.08	-1.85	$31.93K	$17.43	$16.73	$18.17K	$31.93K	$31.93K
9245	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09183	5.75	$29.39K	$0.09374	$0.08684	$980.84	$29.39K	$29.39K
9305	Wrapped Alliance (Kayen) WALL	$0.03504	9.19	$28.41K	$0.03537	$0.03121	$3.55	$28.41K	$28.41K
9318	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$28.09K	$1.2	$1.2	$126.23K	$28.2K	$28.09K
9338	Wrapped Professional Fighters League (Kayen) WPFL	$0.08215	2.75	$27.74K	$0.08331	$0.07845	$1.38K	$27.74K	$27.74K
9362	Wrapped Cosmos (Universal) UATOM	$2.57	-2.14	$27.35K	$2.63 ₿0.	$2.53 ₿0.	$50.43 ₿0	$27.35K	$27.35K
9409	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03546	4.52	$26.21K	$0.03638	$0.03351	$832.17	$26.21K	$26.21K
9467	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	140.29	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004245 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9469	Wrapped Leeds United (Kayen) WLUFC	$0.04059	8.07	$25.62K	$0.04102	$0.03608	$173.65	$25.62K	$25.62K
9519	Wrapped Team Heretics (Kayen) WTH	$0.04587	8.44	$24.94K	$0.0463	$0.04105	$236.5	$24.94K	$24.94K
9638	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	1.00	$23.61K ₿0	$1.1 ₿0.	$1.08 ₿0.	$8.23M ₿0	$23.61K ₿0.33	$23.61K ₿0
9795	Wrapped Everton (Kayen) WEFC	$0.09558	7.54	$21.77K	$0.09776	$0.08857	$3.26K	$21.77K	$21.77K
9847	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04095	0.06	$21.22K	$0.04211	$0.04009	$3.14K	$21.22K	$21.22K
9882	Wrapped Corinthians (Kayen) WSCCP	$0.03239	1.84	$20.81K	$0.03324	$0.03159	$2.61K	$20.81K	$20.81K
9923	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$92,197	-0.29	$20.48K	$92,468	$90,328	$14.75K	$20.48K	$20.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}