Ergebnisseite 3 für Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (628)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6360	Wrapped Ever WEVER	$0.009911 ₿0.00000051	-1.41	$158.38K ₿0	$0.01013 ₿0.	$0.009911 ₿0.	$201.45 ₿0	$158.38K ₿8.21	$158.38K ₿0
6374	Wrapped OG (Kayen) WOG	$4.19	-1.99	$157.31K	$4.5 ₿0.	$4.11 ₿0.	$4.9K ₿0	$157.42K	$157.31K
6395	Wrapped Backed Coinbase Global WBCOIN	$196.4	-0.27	$155.1K	$197 ₿0.	$196.4 ₿0.	$4.3 ₿0	$155.1K	$155.1K
6475	Wrapped ETH (SKALE) ETHC	$3,115.71	-1.01	$147.51K	$3,152.76 ₿0.	$3,082.27 ₿0.	$3.23K ₿0	$147.51K	$147.51K
6479	Wrapped Argentine Football Association (Kayen) WARG	$1.26	13.06	$147.12K	$1.26	$1.09	$34.11K	$147.12K	$147.12K
6495	Wrapped Elephant WELEPHANT	$0.005074	-1.22	$145.8K	$0.005147	$0.004915	$898.15	$145.8K	$145.8K
6504	Wrapped cETH CETH	$2,211.98	0.62	$145.29K	$2,224.19 ₿0.	$2,159.66 ₿0.	$37.36 ₿0	$145.29K	$145.29K
6578	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6601	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8747	0.41	$137.05K	$0.8857	$0.8509	$23.94K	$137.05K	$137.05K
6606	Wrapped BONE WBONE	$0.1022	0.01*	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$502.66 ₿0	$136.28K	$136.28K
6651	Wrapped Portugal National Team (Kayen) WPOR	$1.04	13.12	$132.3K	$1.05	$0.902	$20.73K	$132.3K	$132.3K
6653	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0	$132.27K	$0	$0	$30.7	$132.27K	$132.27K
6676	Wrapped HLUSD WHLUSD	$0.9733	-0.48	$130.69K	$0.9781 ₿0.	$0.9733 ₿0.	$5.19K ₿0	$130.69K	$130.69K
6765	Wrapped SOPH WSOPH	$0.01246	-0.80	$123.57K	$0.01258 ₿0.	$0.01246 ₿0.	$55.75 ₿0	$123.57K	$123.57K
6790	Wrapped Pundi AIFX WPUNDIAI	$1.11	-1.15	$121.27K	$1.13 ₿0.	$1.11 ₿0.	$116.96 ₿0	$121.27K	$121.27K
6803	gSNAKE GSNAKE	$4.64	-2.76	$120.41K	$4.88	$4.58	$312.16	$288.52K	$120.41K
6814	Wrapped AS Roma (Kayen) WASR	$1.61	2.76	$119.67K	$1.64	$1.53	$28.44K	$119.67K	$119.67K
6880	Wrapped OM WOM	$0.07604	-0.88	$114.25K	$0.07721	$0.07597	$1.45K	$114.25K	$114.25K
6889	Wrapped ZEC (Universal) UZEC	$397.47	-2.51	$113.46K	$413.46	$392.24	$56.88K	$113.46K	$113.46K
6926	Wrapped FC Barcelona (Kayen) WBAR	$0.595	2.41	$111.03K	$0.5983	$0.5747	$22.76K	$111.03K	$111.03K
6986	Wrapped Aston Villa (Kayen) WAVL	$0.1445	0.62	$107.37K	$0.1478	$0.1398	$22.78K	$107.37K	$107.37K
7011	Wrapped QOM WQOM	$0.000000000571	5.26	$105.13K	$0.000000000571	$0.000000000542	$262.62	$105.13K	$105.13K
7038	Wrapped AC Milan (Kayen) WACM	$0.5575	-0.29	$102.76K	$0.5625	$0.5459	$23.54K	$102.76K	$102.76K
7046	Wrapped Aave Gnosis GNO WAGNOGNO	$141.62	-1.41	$102.28K	$143.64	$138.32	$2.47K	$102.28K	$102.28K
7094	Wrapped Juventus (Kayen) WJUV	$0.7512	1.62	$99.02K	$0.7587	$0.7314	$20.29K	$99.02K	$99.02K
7129	Wrapped FUSE WFUSE	$0.007204 ₿0.0000011	1.30	$97.36K ₿0	$0.007694 ₿0.	$0.007092 ₿0.	$1.96K ₿0	$97.36K ₿16.06	$97.36K ₿0
7180	Wrapped NEAR (Universal) UNEAR	$1.69	-2.38	$94.77K	$1.75 ₿0.	$1.65 ₿0.	$7.69K ₿0	$94.77K	$94.77K
7184	Wrapped Manchester City (Kayen) WCITY	$0.6718	1.97	$94.72K	$0.6772	$0.645	$21.69K	$94.72K	$94.72K
7234	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	0.10	$91.16K	$1.21	$1.17	$14.57K	$91.16K	$91.16K
7308	Wrapped Flow WFLOW	$0.09243 ₿0.000018	-8.21	$87.78K ₿0	$0.1012 ₿0.	$0.09029 ₿0.	$89.38K ₿0	$87.78K ₿17.15	$87.78K ₿0
7335	Wrapped Aave Base wstETH WABASWSTETH	$3,820.33	-1.45	$86.8K	$3,884.06	$3,776.21	$88.68	$86.8K	$86.8K
7423	Wrapped Electroneum WETN	$0.001295	-2.69	$83.17K	$0.001346 ₿0.	$0.001189 ₿0.	$1.01K ₿0	$83.17K	$83.17K
7438	Wrapped ZETA WZETA	$0.07721 ₿0.000025	-0.84	$82.58K ₿0	$0.0788 ₿0.	$0.07443 ₿0.	$7.8K ₿0	$82.58K ₿26.77	$82.58K ₿0
7462	Wrapped Arsenal FC (Kayen) WAFC	$0.4003	0.26	$81.44K	$0.4041	$0.392	$7.29K	$81.44K	$81.44K
7477	Wrapped Neon WNEON	$0.06017 ₿0.000022	-0.07	$81.04K ₿0	$0.06021 ₿0.	$0.06017 ₿0.	$10.05 ₿0	$81.04K	$81.04K ₿0
7509	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09477	4.38	$79.7K	$0.09911	$0.08932	$29.31K	$79.7K	$79.7K
7591	Wrapped OptiDoge WOPTIDOGE	$0.0000001804 ₿0.000000000019	-0.62	$75.89K ₿8.21	$0.0000001836 ₿0.	$0.0000001758 ₿0.	$102.3 ₿0	$75.89K ₿8.21	$75.89K ₿8.21
7696	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,808.32 ₿0.059	-0.45	$71.49K ₿0	$3,846.81 ₿0.060	$3,742.45 ₿0.058	$17.28K ₿0.18	$71.49K	$71.49K ₿0
7749	Wrapped Sonic WS	$0.08236	-3.95	$69.45K	$0.08613 ₿0.	$0.08135 ₿0.	$1.26M ₿0	$69.45K	$69.45K
7753	Wrapped Atlético Madrid (Kayen) WATM	$0.9754	-0.55	$69.29K	$0.9937	$0.9538	$9.52K	$69.29K	$69.29K
7756	Wrapped Trabzonspor (Kayen) WTRA	$0.2597	1.50	$69.21K	$0.264	$0.2528	$13.99K	$69.21K	$69.21K
7798	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7837	Wrapped Thunder Token WTT	$0.001185 ₿0.000000080	-3.12	$66.18K ₿0	$0.001223 ₿0.	$0.001184 ₿0.	$1.48K ₿0	$66.18K	$66.18K ₿0
7841	Vitruveo Bridged VTRU VTRU	$0.003303	-0.15	$66.07K	$0.003312 ₿0.	$0.003303 ₿0.	$22.95 ₿0	$66.07K	$66.07K
7891	Wrapped Bittensor (Universal) UTAO	$281.22	-1.19	$64.39K	$286.24 ₿0.	$277.04 ₿0.	$53.15K ₿0	$64.39K	$64.39K
7912	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00006357	-10.72	$63.61K	$0.0000726 ₿0.	$0.0000636 ₿0.	$80.51 ₿0	$63.61K	$63.61K
7928	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	0	$63.13K ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7950	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02498 ₿0.00000027	$0.02145 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7961	Wrapped Bitcoin (Universal) UBTC	$90,768	-0.72	$62.36K	$91,703	$89,809	$296.95	$62.36K	$62.36K
8025	Wrapped Italian National Football Team (Kayen) WITA	$0.3962	5.21	$60.24K	$0.3991	$0.3629	$49.29K	$60.24K	$60.24K
8082	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,325.63	-1.11	$58.02K	$3,370.91	$3,281.31	$5.07K	$58.02K	$58.02K
8094	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8141	Wrapped SL Benfica (Kayen) WBENFICA	$0.2013	6.47	$56.69K	$0.2006	$0.1864	$8.69K	$56.69K	$56.69K
8149	Wrapped Nibiru WNIBI	$0.005151	-8.24	$56.39K	$0.005624	$0.005151	$4.71K	$56.39K	$56.39K
8193	Wrapped Banano WBAN	$0.0005555 ₿0.00000011	17.04	$54.83K ₿0	$0.0005567 ₿0.	$0.0004664 ₿0.	$1.54K ₿0	$54.83K	$54.83K ₿0
8201	Wrapped Napoli FC (Kayen) WNAP	$0.4188	5.04	$54.61K	$0.4626	$0.3898	$58.28K	$54.61K	$54.61K
8202	Wrapped Metis WMETIS	$5.12 ₿0.0013	-0.44	$54.6K ₿0	$5.25 ₿0.	$5 ₿0.	$43.58K ₿0	$54.6K ₿13.96	$54.6K ₿0
8214	Wrapped SEI (Universal) USEI	$0.12	-1.68	$54.14K	$0.1231	$0.1176	$193.7	$54.14K	$54.14K
8215	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8247	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$52.97K	$1.22	$1.22	$113.19K	$52.97K	$52.97K
8279	Wrapped Legia Warsaw (Kayen) WLEG	$0.2131	7.29	$51.89K	$0.2218	$0.1981	$1.05K	$51.89K	$51.89K
8286	Wrapped Flamengo (Kayen) WMENGO	$0.08376	4.20	$51.74K	$0.08411	$0.07923	$14.43K	$51.74K	$51.74K
8362	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03818	3.60	$49.73K	$0.0384	$0.03668	$18.57K	$49.73K	$49.73K
8371	Wrapped Goztepe (Kayen) WGOZ	$0.1456	3.78	$49.52K	$0.1519	$0.1392	$15.09K	$49.52K	$49.52K
8383	Wrapped BaseDOGE WBASEDOGE	$0.0000001685	-5.33	$49.29K	$0.0000001785 ₿0.	$0.0000001672 ₿0.	$63.9 ₿0	$49.29K	$49.29K
8389	Wrapped Inter Milan (Kayen) WINTER	$0.3965	2.93	$48.89K	$0.3999	$0.3787	$7.05K	$48.89K	$48.89K
8424	Wrapped ETC WETC	$12.26	0.68	$47.83K ₿0	$12.42 ₿0.	$12.16 ₿0.	$6.13 ₿0	$47.83K	$47.83K ₿0
8433	Wrapped Natus Vincere (Kayen) WNAVI	$0.1067	-0.76	$47.56K	$0.1075	$0.1039	$138.79	$47.56K	$47.56K
8439	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.62	-3.03	$47.36K	$15.08	$14.44	$27.68K	$47.36K	$47.36K
8452	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1194	6.72	$46.76K	$0.135	$0.1104	$52.24K	$47.35K	$46.76K
8473	Wrapped PUMP (Universal) UPUMP	$0.002319	-3.30	$45.91K	$0.002606	$0.002317	$7.61K	$45.91K	$45.91K
8481	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,108.31	-0.10	$45.65K	$3,156.27 ₿0.	$3,107.06 ₿0.	$15.91 ₿0	$45.65K	$45.65K
8489	Wrapped ThunderPOKT WTPOKT	$0.2639 ₿0.000013	-0.23	$45.36K ₿0	$0.2645 ₿0.	$0.2638 ₿0.	$25.63 ₿0	$45.36K ₿2.32	$45.36K ₿0
8519	Bridged Wrapped Ether (Fuse) WETH	$2,969.49 ₿0.051	-0.65	$44.61K ₿0	$3,013.83 ₿0.052	$2,969.43 ₿0.049	$23.84 ₿0.3	$44.61K	$44.61K ₿0
8538	Wrapped Avalanche (Universal) UAVAX	$13.53	-3.72	$44.04K	$14.09	$13.45	$906.01	$44.04K	$44.04K
8567	Wrapped Samsunspor (Kayen) WSAM	$0.1777	3.41	$43.33K	$0.1801	$0.1686	$4.34K	$43.33K	$43.33K
8614	Wrapped DMT WDMT	$5.29	-4.42	$41.77K	$5.55 ₿0.	$5.29 ₿0.	$80.6 ₿0	$41.77K	$41.77K
8634	Wrapped Made In Brasil (Kayen) WMIBR	$0.04002	9.04	$41.24K	$0.04041	$0.0362	$130.24	$41.24K	$41.24K
8650	Wrapped Real Sociedad (Kayen) WRSO	$0.0759	9.66	$40.93K	$0.07616	$0.06763	$229.93	$40.93K	$40.93K
8696	Wrapped Aave Base EURC WABASEURC	$1.19	-0.06	$39.82K	$1.22	$1.19	$7.06K	$39.82K	$39.82K
8717	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08501	9.66	$39.43K	$0.08529	$0.07658	$138.95	$39.43K	$39.43K
8734	Wrapped Aptos (Universal) UAPT	$1.78	0.04	$39.18K	$1.8	$1.74	$142.55	$39.18K	$39.18K
8773	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8827	Wrapped AS Monaco (Kayen) WASM	$0.09933	2.52	$37.32K	$0.105	$0.09543	$12.1K	$37.32K	$37.32K
8920	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1913	0.40	$35.21K	$0.1946	$0.1879	$8.51K	$35.21K	$35.21K
9140	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.94	-2.77	$30.97K	$17.47	$16.73	$17.59K	$30.97K	$30.97K
9306	Wrapped Alliance (Kayen) WALL	$0.03497	10.47	$28.25K	$0.03531	$0.03121	$3.55	$28.25K	$28.25K
9309	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09165	5.27	$28.24K	$0.09374	$0.08675	$978.99	$28.24K	$28.24K
9315	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$28.09K	$1.2	$1.2	$126.23K	$28.09K	$28.09K
9330	Wrapped Professional Fighters League (Kayen) WPFL	$0.0824	2.85	$27.72K	$0.08331	$0.07845	$1.31K	$27.72K	$27.72K
9367	Wrapped Cosmos (Universal) UATOM	$2.55	-2.74	$27.12K	$2.63 ₿0.	$2.53 ₿0.	$55.5 ₿0	$27.12K	$27.12K
9419	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03571	5.09	$26.3K	$0.03638	$0.03351	$724.4	$26.3K	$26.3K
9465	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	140.30	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004245 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9479	Wrapped Leeds United (Kayen) WLUFC	$0.04052	7.87	$25.49K	$0.04065	$0.03608	$173.32	$25.49K	$25.49K
9532	Wrapped Team Heretics (Kayen) WTH	$0.04579	8.10	$24.8K	$0.04623	$0.04105	$236.05	$24.8K	$24.8K
9638	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.18	$23.57K ₿0	$1.1 ₿0.	$1.08 ₿0.	$7.84M ₿0	$23.57K ₿0.33	$23.57K ₿0
9815	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04165	1.40	$21.5K	$0.04211	$0.04009	$2.97K	$21.5K	$21.5K
9861	Wrapped Corinthians (Kayen) WSCCP	$0.03292	3.12	$21.07K	$0.03318	$0.03159	$2.44K	$21.07K	$21.07K
9869	Wrapped Everton (Kayen) WEFC	$0.09507	6.32	$20.95K	$0.09776	$0.08857	$3.32K	$20.95K	$20.95K
9926	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$91,513	-1.06	$20.35K	$92,491	$90,328	$13.61K	$20.35K	$20.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}