Result Page 6 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	Salesforce (bStocks Tokenized Stock) CRMB	$227.87	1.38	$480.43K	$227.75	$220.61	$40.4K	$480.43K	$480.43K
3767	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$383 ₿0.0057	-0.41	$476.2K ₿4.87	$394.25 ₿0.	$376.8 ₿0.	$251.2 ₿0	$476.2K ₿4.87	$476.2K ₿4.87
3773	Novo Nordisk xStock NVOX	$37.35 ₿0.00075	-1.00	$474.26K ₿9.75	$39.82 ₿0.	$37.64 ₿0.	$294.58 ₿0	$78.26M ₿1.52K	$474.26K ₿9.75
3779	Bloom Energy Tokenized Stock (Reality) RBE	$272.94	-5.86	$473.14K	$292.5	$264.48	$216.45K	$473.14K	$473.14K
3780	RealToken Ecosystem Governance REG	$0.006449 ₿0.00000023	0	$472.94K ₿17.55	$0.006471 ₿0.	$0.006284 ₿0.	$1.22 ₿0	$3.24M ₿120.11	$472.94K ₿17.55
3784	Wolfspeed (Ondo Tokenized) WOLFON	$30.9 ₿0.00052	-17.26	$470.7K ₿58.61	$37.98 ₿0.	$29.48 ₿0.	$8.32K ₿0	$470.7K ₿58.61	$470.7K ₿58.61
3787	Visa xStock VX	$377.14 ₿0.0055	3.46	$469.14K ₿7.62	$377.16 ₿0.	$364.52 ₿0.	$6.12K ₿0	$108.22M ₿1.47K	$469.14K ₿7.62
3813	Wendy’s (bStocks Tokenized Stock) WENB	$6.21	1.49	$459.05K	$6.23	$6.04	$35.44K	$459.05K	$459.05K
3819	Credefi CREDI	$0.0005169 ₿0.0000000082	-2.79	$457.2K ₿6.69	$0.0005445 ₿0.	$0.0004875 ₿0.	$21.99K ₿0	$485.89K ₿7.76	$457.2K ₿6.69
3822	Procter & Gamble xStock PGX	$151.23 ₿0.0022	0.07	$455.4K ₿6.68	$152.21 ₿0.	$150.16 ₿0.	$19.63K ₿0	$100.27M ₿1.45K	$455.4K ₿6.68
3841	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$70.3 ₿0.0010	-0.62	$449.05K ₿0	$72.54 ₿0.	$67.12 ₿0.	$21.78K ₿0	$449.05K ₿0	$449.05K ₿0
3850	Amber xStock AMBRX	$2.08 ₿0.000022	-1.99	$446.84K ₿4.84	$2.38 ₿0.	$1.98 ₿0.	$2.96K ₿0	$113.45M ₿1.19K	$446.84K ₿4.84
3852	JPMorgan Chase xStock JPMX	$333.27 ₿0.0053	2.19	$446.17K ₿5.52	$333.28 ₿0.	$323 ₿0.	$963.26 ₿0	$96.08M ₿1.48K	$446.17K ₿5.52
3854	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$8.86 ₿0.000091	-1.39	$445.42K ₿6.23	$9.03 ₿0.	$8.4 ₿0.	$159.22K ₿0	$445.42K ₿6.23	$445.42K ₿6.23
3860	Rivian Automotive • Robinhood Token RIVN	$14.25 ₿0.00021	-0.21	$443.8K ₿0	$14.38 ₿0.	$14 ₿0.	$36.51K ₿0	$443.8K ₿0	$443.8K ₿0
3862	Cypherpunk Technologies (Backpack Securities) CYPH	$2.89	-4.27	$442.42K	$3.05	$2.56	$261.85K	$439.13K	$442.42K
3864	Nebius Group N.V. (Backpack Securities) NBIS	$223.06	-5.76	$441.59K	$236.85	$218.6	$37.57K	$441.59K	$441.59K
3867	TBLL xStock TBLLX	$106.28 ₿0.0016	0.29	$439.63K ₿20.16	$106.28 ₿0.	$105.96 ₿0.	$58.86 ₿0	$618.99M ₿9.36K	$439.63K ₿20.16
3872	Ember Gold EXAU	$4,140.74	0.72	$437.21K	$4,153.89	$4,093.91	$8.81M	$437.21K	$437.21K
3876	AppLovin (Ondo Tokenized Stock) APPON	$278.93 ₿0.0069	-0.68	$434.76K ₿8.57	$285.51 ₿0.	$271.74 ₿0.	$2.37K ₿0	$434.76K ₿8.57	$434.76K ₿8.57
3881	AST SpaceMobile Tokenized Stock (Reality) RASTS	$54.89	-9.17	$432.47K	$60.63	$54.33	$266.02K	$432.47K	$432.47K
3888	Ciena (Ondo Tokenized) CIENON	$429.11 ₿0.0070	-3.97	$428.94K ₿2.7	$448.4 ₿0.	$421.37 ₿0.	$220.28K ₿0	$429.19K ₿2.7	$428.94K ₿2.7
3892	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$107.98	-11.63	$427.58K	$122.93	$104.85	$703.1K	$427.58K	$427.58K
3895	GameStop (Ondo Tokenized Stock) GMEON	$25.74 ₿0.00034	3.16	$425.95K ₿6.2	$26.24 ₿0.	$24.38 ₿0.	$506.13K ₿0	$425.39K ₿6.2	$425.95K ₿6.2
3906	Coinbase Global Inc ST0x WTCOIN	$173.87 ₿0.0024	-3.53	$419.5K ₿0.41	$180.35 ₿0.	$172.9 ₿0.	$213.87K ₿0	$419.5K ₿0.41	$419.5K ₿0.41
3913	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$414.87 ₿0.0058	0.04	$416.25K ₿3.33	$416.6 ₿0.	$408.1 ₿0.	$158.93K ₿0	$416.25K ₿3.33	$416.25K ₿3.33
3915	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9612 ₿0.000019	59.92	$415.34K ₿8.27	$0.9622 ₿0.	$0.9609 ₿0.	$24.03 ₿0	$415.34K ₿8.27	$415.34K ₿8.27
3916	SharonAI (bStocks Tokenized Stock) SHAZB	$39.47	-12.91	$414.05K	$45.47	$38.32	$250.5K	$416.66K	$414.05K
3922	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$103.67 ₿0.0018	2.32	$411.11K ₿2.85	$104.8 ₿0.	$99.98 ₿0.	$21.97K ₿0	$411.21K ₿2.85	$411.11K ₿2.85
3930	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$2.72	3.00	$406.6K	$2.87	$2.62	$135.3K	$406.6K	$406.6K
3933	Applied Digital Tokenized Stock (Reality) RAPLD	$23.69	-4.76	$405.53K	$25.28	$22.61	$422.48K	$405.53K	$405.53K
3936	Zoom (bStocks Tokenized Stock) ZMB	$94.66	0.15	$405.15K	$95.18	$92.49	$60.6K	$405.15K	$405.15K
3942	Global X Copper Miners xStock COPXX	$83.45 ₿0.0012	-1.51	$403.59K ₿5.21	$84.75 ₿0.	$81.71 ₿0.	$6.66K ₿0	$87.88M ₿1.23K	$403.59K ₿5.21
3963	Western Digital (Ondo Tokenized) WDCON	$393.66 ₿0.0087	-3.20	$398.59K ₿9.33	$408.59 ₿0.	$391.1 ₿0.	$750.6K ₿0	$398.25K ₿9.33	$398.59K ₿9.33
3968	Lululemon • Robinhood Token LULU	$92.91 ₿0.0017	1.53	$397.58K ₿0	$93.2 ₿0.	$90.89 ₿0.	$26.02K ₿0	$397.58K ₿0	$397.58K ₿0
3972	MercadoLibre Tokenized Stock (Reality) RMELI	$1,856.85	-0.92	$396.93K	$1,873.12	$1,838.84	$185.51K	$396.93K	$396.93K
3974	IonQ (Ondo Tokenized) IONQON	$39.7 ₿0.00060	-5.18	$395.87K ₿4.58	$42.47 ₿0.	$38.85 ₿0.	$157.69K ₿0	$396.02K ₿4.58	$395.87K ₿4.58
3989	Intel (Backpack Securities) INTC	$107.4	-5.42	$391.17K	$114.04 ₿0.	$105.3 ₿0.	$118.89K ₿0	$391.17K	$391.17K
3992	Corning Tokenized Stock (Reality) RGLW	$153.28	-6.21	$390.77K	$164.34	$150.94	$34.02K	$390.77K	$390.77K
4000	GCoin GC	$0.003873 ₿0.000000013	-2.28	$387.31K ₿1.39	$0.00413 ₿0.	$0.003793 ₿0.	$391.56 ₿0	$387.31K ₿1.39	$387.31K ₿1.39
4012	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.33 ₿0.00057	-0.90	$381.92K ₿0	$37.38 ₿0.	$35.54 ₿0.	$19.43K ₿0	$381.92K ₿0	$381.92K ₿0
4023	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.92 ₿0.00031	-8.67	$378.43K ₿6.89	$18.63 ₿0.	$16.36 ₿0.	$163.03K ₿0	$377.28K ₿6.89	$378.43K ₿6.89
4028	Global X Uranium ETF (Ondo Tokenized) URAON	$38.74 ₿0.00064	-3.32	$376.92K ₿7.18	$40.48 ₿0.	$38.09 ₿0.	$148.57K ₿0	$376.94K ₿7.18	$376.92K ₿7.18
4038	Dell • Robinhood Token DELL	$572.72 ₿0.0061	-0.22	$375.17K ₿0.03	$584.99 ₿0.	$566.61 ₿0.	$155.65K ₿0	$375.17K ₿0.03	$375.17K ₿0.03
4061	Aehr Test Systems (Ondo Tokenized) AEHRON	$87.44 ₿0.0010	-3.49	$367.62K ₿0.98	$91.84 ₿0.	$85.69 ₿0.	$277.92K ₿0	$367.96K ₿0.98	$367.62K ₿0.98
4079	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$60.76 ₿0.0012	0	$363.04K ₿8.28	$61.05 ₿0.	$59.56 ₿0.	$359.88 ₿0	$363.04K ₿8.28	$363.04K ₿8.28
4088	Ember Silver EXAG	$59.46	-0.62	$360.55K	$60.64	$58.47	$4.46M	$360.55K	$360.55K
4114	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.56 ₿0.0012	-0.02	$353.68K ₿0.34	$85.04 ₿0.	$81.31 ₿0.	$99.95 ₿0	$353.68K ₿0.34	$353.68K ₿0.34
4125	PepsiCo xStock PEPX	$129.87 ₿0.0021	0.76	$350.77K ₿3.97	$131.78 ₿0.	$127.26 ₿0.	$60.8K ₿0	$88.01M ₿1.38K	$350.77K ₿3.97
4134	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.5 ₿0.00071	0.23	$346.68K ₿0	$44.94 ₿0.	$42.72 ₿0.	$20.1K ₿0	$346.68K ₿0	$346.68K ₿0
4136	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$7.11 ₿0.000078	0.43	$345.35K ₿5.7	$7.46 ₿0.	$6.95 ₿0.	$1.65K ₿0	$345.35K ₿5.7	$345.35K ₿5.7
4137	CrowdStrike (Ondo Tokenized Stock) CRWDON	$1,052.08 ₿0.012	-1.12	$345.2K ₿0.57	$1,101.91 ₿0.	$1,038.13 ₿0.	$1.47K ₿0	$345.23K ₿0.57	$345.2K ₿0.57
4143	Galaxy Digital (Ondo Tokenized) GLXYON	$20.08 ₿0.00036	-6.18	$342.66K ₿4.93	$21.43 ₿0.	$19.71 ₿0.	$1.97K ₿0	$342.66K ₿4.93	$342.66K ₿4.93
4153	Pfizer xStock PFEX	$27.13 ₿0.00037	0.98	$340.35K ₿4.23	$27.97 ₿0.	$27.17 ₿0.	$268.56 ₿0	$119.01M ₿1.6K	$340.35K ₿4.23
4156	NIKE (Backpack Securities) NKE	$34.69	1.33	$339.48K	$34.8	$33.9	$121.49K	$338.28K	$339.48K
4171	Symbotic (Ondo Tokenized) SYMON	$42.14 ₿0.00067	-2.87	$335.4K ₿2.9	$43.69 ₿0.	$41.2 ₿0.	$5.06K ₿0	$335.4K ₿2.9	$335.4K ₿2.9
4172	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$48.43 ₿0.00079	0.26	$334.23K ₿0	$50.62 ₿0.	$47.54 ₿0.	$13.4K ₿0	$334.23K ₿0	$334.23K ₿0
4173	PayPal xStock PYPLX	$54.8 ₿0.00065	0	$334.29K	$54.8 ₿0.	$54.79 ₿0.	$9.43K ₿0	$93.82M ₿679.08	$334.29K
4193	MP Materials (Ondo Tokenized) MPON	$46.14 ₿0.00078	-0.41	$327.26K ₿5.48	$46.66 ₿0.	$45.4 ₿0.	$863.42K ₿0	$326.54K ₿5.48	$327.26K ₿5.48
4207	Moderna xStock MRNAX	$196.7	0.04	$324.68K	$198.66	$194.53	$50.79K	$177.28M	$324.68K
4212	Terawulf (Ondo Tokenized) WULFON	$13.66 ₿0.00030	-5.21	$323.88K ₿4.55	$14.46 ₿0.	$13.11 ₿0.	$8.52K ₿0	$323.88K ₿4.55	$323.88K ₿4.55
4216	Galaxy Digital Inc. • Robinhood Token GLXY	$19.99	-6.57	$323.17K	$21.5	$19.79	$160.28K	$321.38K	$323.17K
4230	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$774.97	-0.38	$316.42K	$778.96 ₿0.	$771.12 ₿0.	$1.42K ₿0	$316.43K	$316.42K
4232	Pfizer Inc. • Robinhood Token PFE	$27.82	-0.58	$315.78K	$28.18	$27.31	$124.84K	$315.78K	$315.78K
4254	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$34.18 ₿0.00061	4.18	$310.08K ₿14.9	$34.77 ₿0.	$32.46 ₿0.	$37.65K ₿0	$310.28K ₿14.9	$310.08K ₿14.9
4273	REM Token REM	$0.001591 ₿0.000000016	-1.84	$306.91K ₿3.2	$0.001624 ₿0.	$0.001564 ₿0.	$45.9K ₿0	$1.59M ₿16.62	$306.91K ₿3.2
4279	CoreWeave Tokenized Stock (Reality) RCRWV	$82.01	-7.58	$305.09K	$88.91	$80.7	$231.82K	$305.09K	$305.09K
4290	Sabai Protocol SABAI	$0.0005424 ₿0.0000000098	0	$302.68K ₿5.49	$0.0005479 ₿0.	$0.0005424 ₿0.	$63.9 ₿0	$1.44M ₿26.12	$302.68K ₿5.49
4291	Novo Nordisk Tokenized Stock (Reality) RNVO	$38.09	-0.42	$302.46K	$38.27	$37.49	$10.77K	$302.46K	$302.46K
4294	Applied Materials Tokenized Stock (Reality) RAMAT	$506.84	-2.76	$301.73K	$522.68	$502.83	$21.06K	$301.73K	$301.73K
4301	Xend Finance RWA	$0.001497 ₿0.000000020	-4.87	$299.58K ₿4.02	$0.001574 ₿0.	$0.001497 ₿0.	$7.88K ₿0	$299.58K ₿4.02	$299.58K ₿4.02
4305	Netflix Tokenized Stock (Reality) RNFLX	$71.42	2.29	$299.19K	$71.75	$69.59	$41.7K	$299.19K	$299.19K
4315	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$87.16	-3.91	$297.1K	$91.63	$85.56	$57K	$297.1K	$297.1K
4318	Goldman Sachs xStock GSX	$895.29 ₿0.017	-1.19	$296.38K ₿5.32	$906.23 ₿0.	$895.14 ₿0.	$230.91 ₿0	$111.03M ₿2.09K	$296.38K ₿5.32
4321	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$12.12	-11.26	$295.14K	$13.71	$11.89	$7.84K	$295.14K	$295.14K
4333	Rockwell Automation (Ondo Tokenized) ROKON	$436.38 ₿0.0072	-1.90	$292.47K ₿2.71	$446.07 ₿0.	$426.67 ₿0.	$4.4K ₿0	$292.47K ₿2.71	$292.47K ₿2.71
4336	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.3 ₿0.00081	0.29	$291.41K ₿0.5	$53.7 ₿0.	$51.38 ₿0.	$16.78K ₿0	$291.41K ₿0.5	$291.41K ₿0.5
4337	Vistra (Ondo Tokenized) VSTON	$157.19 ₿0.0024	-5.74	$291.43K ₿2.94	$169.03 ₿0.	$155.75 ₿0.	$182.46K ₿0	$291.48K ₿2.94	$291.43K ₿2.94
4343	Coherent Tokenized Stock (Reality) RCOHR	$304.79	-8.97	$291.34K	$335.7	$299.01	$14.57K	$291.34K	$291.34K
4348	ASML Holding NV Tokenized Stock (Reality) RASML	$1,774.71	-1.79	$289.43K	$1,840.61	$1,755.5	$13.94K	$289.43K	$289.43K
4350	Alibaba Tokenized Stock (Reality) RBABA	$105.67	-1.36	$289.13K	$109.28	$104.67	$13.87K	$289.13K	$289.13K
4359	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$91.6 ₿0.0013	-0.12	$286.82K ₿0.44	$91.75 ₿0.	$91.19 ₿0.	$33.69K ₿0	$286.82K ₿0.44	$286.82K ₿0.44
4363	Alphabet (Dinari Tokenized Stock) GOOGL	$348.85	-0.48	$285.74K	$356.44 ₿0.	$328.67 ₿0.	$1.77K ₿0	$285.74K	$285.74K
4369	Staked Tenbin Mexican Peso STMXN	$0.06197	0	$284.52K	$0.06205 ₿0.	$0.06166 ₿0.	$16.52 ₿0	$284.52K	$284.52K
4374	Redwire (Ondo Tokenized) RDWON	$9.8 ₿0.00015	-4.23	$283.89K ₿8.35	$10.28 ₿0.	$9.58 ₿0.	$772.63K ₿0	$283.89K ₿8.35	$283.89K ₿8.35
4384	Marvell Technology • Robinhood Token MRVL	$274.63 ₿0.0036	-3.41	$281.38K ₿0.03	$287.13 ₿0.	$272.29 ₿0.	$12.52K ₿0	$281.38K ₿0.03	$281.38K ₿0.03
4403	Seagate Tokenized Stock (Reality) RSTX	$776.66	-3.71	$276.66K	$810.5	$770.09	$70.69K	$276.66K	$276.66K
4407	Snap Inc. • Robinhood Token SNAP	$5.87	1.00	$275.29K	$5.87	$5.74	$214.66K	$267.7K	$275.29K
4415	Core MSCI Emerging Markets xStock IEMGX	$81.74 ₿0.0012	0	$273.63K ₿3.69	$82.14 ₿0.	$79.79 ₿0.	$986.76 ₿0	$273.63K ₿3.69	$273.63K ₿3.69
4417	Nebius Group • Robinhood Token NBIS	$225.67 ₿0.0036	-4.87	$273.36K ₿0.07	$240.86 ₿0.	$223.7 ₿0.	$37.24K ₿0	$273.36K ₿0.07	$273.36K ₿0.07
4424	Stobox Token STBU	$0.001423 ₿0.000000014	-20.18	$272.35K ₿1.8	$0.001803 ₿0.	$0.001423 ₿0.	$3.19K ₿0	$279.47K ₿2.16	$272.35K ₿1.8
4433	Hims & Hers Health (Backpack Securities) HIMS	$28.03	-5.39	$271.11K	$29.68 ₿0.	$27.52 ₿0.	$217.18K ₿0	$265.03K	$271.11K
4436	AbbVie xStock ABBVX	$273.44 ₿0.0038	-3.18	$271.18K ₿3.78	$285.93 ₿0.	$270.68 ₿0.	$26.03K ₿0	$110.68M ₿1.46K	$271.18K ₿3.78
4449	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$33.78	11.64	$268.78K	$34.9	$30.1	$560.47K	$268.78K	$268.78K
4455	Hifi Finance HIFI	$0.001908 ₿0.000000027	-2.84	$267.57K ₿3.78	$0.003966 ₿0.	$0.001697 ₿0.	$1.88K ₿0	$271.04K ₿3.91	$267.57K ₿3.78
4466	IREN Tokenized Stock (Reality) RIREN	$36.05	-7.61	$265.17K	$39.18	$35.22	$106.35K	$265.17K	$265.17K
4470	Vertiv Tokenized Stock (Reality) RVRT	$243.73	-1.18	$262.99K	$251.45	$239.68	$18.4K	$262.99K	$262.99K
4477	Vida Global xStock VIDAX	$1.38	-6.72	$262.32K	$1.5	$1.35	$52.84K	$44.45M	$262.32K
4485	PepsiCo Tokenized Stock (Reality) RPEP	$127.91	3.35	$261.05K	$128.41	$122.42	$7.62K	$261.05K	$261.05K
4513	Amkor Technology (Ondo Tokenized) AMKRON	$51.08 ₿0.0010	-3.01	$257.33K ₿3.31	$52.8 ₿0.	$49.89 ₿0.	$179.62K ₿0	$257.33K ₿3.31	$257.33K ₿3.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)