Result Page 6 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.46 ₿0.00038	0	$502.77K ₿7.96	$0 ₿0.	$0 ₿0.	$30.44 ₿0	$502.77K ₿7.96	$502.77K ₿7.96
3626	NEBIUS rStock RNBIS	$207.54	0	$481.29K	$216.25	$205.89	$265.98K	$481.29K	$481.29K
3634	Visa xStock VX	$375.44 ₿0.0055	-0.60	$476.51K ₿7.62	$377.93 ₿0.	$370.41 ₿0.	$78.19 ₿0	$103.55M ₿1.47K	$476.51K ₿7.62
3638	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$6.95 ₿0.000078	-9.31	$471.37K ₿5.7	$7.86 ₿0.	$6.83 ₿0.	$2.35K ₿0	$472.12K ₿5.7	$471.37K ₿5.7
3642	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$8.2 ₿0.000091	-8.81	$472.06K ₿6.23	$9.04 ₿0.	$8.12 ₿0.	$270.13K ₿0	$472.06K ₿6.23	$472.06K ₿6.23
3657	Nike rStock RNKE	$36.25	0	$463.55K	$37.09	$36.15	$18.52K	$463.55K	$463.55K
3659	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$375.79 ₿0.0057	-0.45	$461.84K ₿4.87	$380.48 ₿0.	$372.16 ₿0.	$12.02K ₿0	$461.84K ₿4.87	$461.84K ₿4.87
3671	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$841.8 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3676	Dell • Robinhood Token DELL	$549.61 ₿0.0061	2.88	$452.45K ₿0.03	$566.02 ₿0.	$526 ₿0.	$307.05K ₿0	$452.45K ₿0.03	$452.45K ₿0.03
3677	Ember Gold EXAU	$4,288.4	-0.01	$452.46K	$4,324.62	$4,253.2	$1.41M	$452.46K	$452.46K
3678	Bloom Energy rStock RBE	$259.35	0	$453.5K	$269.48	$251.11	$236.36K	$453.5K	$453.5K
3682	Toto Finance TOTO	$0.0013 ₿0.000000025	-18.49	$451.09K ₿8.79	$0.00133 ₿0.	$0.0008012 ₿0.	$314.66 ₿0	$1.3M ₿25.33	$451.09K ₿8.79
3684	Corning rStock RGLW	$143.49	0	$449.77K	$146.99	$141.75	$42.07K	$449.77K	$449.77K
3686	Procter & Gamble xStock PGX	$148.85 ₿0.0022	0.36	$448.6K ₿6.68	$151.07 ₿0.	$146.51 ₿0.	$46.69K ₿0	$96.63M ₿1.45K	$448.6K ₿6.68
3694	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.79 ₿0.00031	-5.33	$446.03K ₿6.89	$20.99 ₿0.	$19.54 ₿0.	$154.11K ₿0	$446.03K ₿6.89	$446.03K ₿6.89
3704	RealToken Ecosystem Governance REG	$0.00597 ₿0.00000023	0	$437.8K ₿17.55	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$3M ₿120.11	$437.8K ₿17.55
3705	TBLL xStock TBLLX	$105.26 ₿0.0016	-0.21	$441.43K ₿20.16	$105.27 ₿0.	$105.23 ₿0.	$196.18 ₿0	$608.77M ₿9.36K	$441.43K ₿20.16
3706	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$74.46 ₿0.0012	7.60	$440.94K ₿8.28	$69.65 ₿0.	$67.86 ₿0.	$86.33 ₿0	$440.94K ₿8.28	$440.94K ₿8.28
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3723	Western Digital (Ondo Tokenized) WDCON	$412.98 ₿0.0087	-4.65	$434.62K ₿9.33	$434.28 ₿0.	$409.33 ₿0.	$731.96K ₿0	$434.62K ₿9.33	$434.62K ₿9.33
3726	Constellation Energy (Ondo Tokenized Stock) CEGON	$261.62 ₿0.0039	-1.84	$432.2K ₿7.91	$266.76 ₿0.	$259.68 ₿0.	$152.9K ₿0	$432.2K ₿7.91	$432.2K ₿7.91
3754	Global X Uranium ETF (Ondo Tokenized) URAON	$41.96 ₿0.00064	-1.14	$420.46K ₿7.18	$42.85 ₿0.	$41.18 ₿0.	$153.46K ₿0	$420.46K ₿7.18	$420.46K ₿7.18
3765	Credefi CREDI	$0.0004729 ₿0.0000000082	2.51	$418.34K ₿6.69	$0.0004827 ₿0.	$0.0004648 ₿0.	$5.09K ₿0	$444.59K ₿7.76	$418.34K ₿6.69
3772	VaporFund VPR	$0.0004864 ₿0.0000000039	0.23	$411.78K ₿3.36	$0.0004882 ₿0.	$0.0004799 ₿0.	$59.35K ₿0	$486.41K ₿3.36	$411.78K ₿3.36
3774	Global X Copper Miners xStock COPXX	$84.04 ₿0.0012	-2.39	$411.76K ₿5.21	$86.11 ₿0.	$84.03 ₿0.	$954.98 ₿0	$85.48M ₿1.23K	$411.76K ₿5.21
3779	GameStop (Ondo Tokenized Stock) GMEON	$21.81 ₿0.00034	-0.63	$409.88K ₿6.2	$22.16 ₿0.	$21.51 ₿0.	$512.76K ₿0	$409.88K ₿6.2	$409.88K ₿6.2
3781	Nike (Dinari Tokenized Stock) NKE	$36.29	-2.09	$409.1K	$37.11 ₿0.	$36.2 ₿0.	$224.42K ₿0	$409.1K	$409.1K
3785	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$377.27 ₿0.0058	-0.29	$407.56K ₿3.33	$379.39 ₿0.	$368.98 ₿0.	$161.24K ₿0	$407.56K ₿3.33	$407.56K ₿3.33
3813	Vistra (Ondo Tokenized) VSTON	$141.9 ₿0.0024	0.20	$393.41K ₿2.94	$142.76 ₿0.	$140.4 ₿0.	$154.01K ₿0	$393.41K ₿2.94	$393.41K ₿2.94
3815	Nebius Group N.V. (Backpack Securities) NBIS	$207.91	-3.33	$392.96K	$215.9	$206.99	$20.44K	$392.96K	$392.96K
3824	Marvell Technology • Robinhood Token MRVL	$221.29 ₿0.0036	-0.11	$389.42K ₿0.03	$227.12 ₿0.	$217.89 ₿0.	$80.68K ₿0	$389.42K ₿0.03	$389.42K ₿0.03
3828	Ember Silver EXAG	$63.77	1.08	$386.32K	$64.14	$61.39	$969.59K	$386.32K	$386.32K
3829	Vanguard Total World xStock VTX	$157.9 ₿0.00076	0	$386.67K ₿9.69	$157.9 ₿0.	$157.89 ₿0.	$473.67 ₿0	$108.92M ₿511.05	$386.67K ₿9.69
3838	Webull Corporation • Robinhood Token BULL	$8.39	-6.53	$381.5K	$9.04	$8.38	$119.73K	$381.5K	$381.5K
3849	Sabai Protocol SABAI	$0.000612 ₿0.0000000098	0	$341.46K ₿5.49	$0 ₿0.	$0 ₿0.	$33.24 ₿0	$1.62M ₿26.12	$341.46K ₿5.49
3860	JPMorgan Chase xStock JPMX	$353.22 ₿0.0053	-1.18	$376.71K ₿5.52	$357.44 ₿0.	$340.21 ₿0.	$738.06 ₿0	$98.27M ₿1.48K	$376.71K ₿5.52
3872	Ciena (Ondo Tokenized) CIENON	$334.49 ₿0.0070	3.60	$373.93K ₿2.7	$335.83 ₿0.	$318.17 ₿0.	$165.77K ₿0	$373.93K ₿2.7	$373.93K ₿2.7
3875	Vida Global xStock VIDAX	$1.86	-4.99	$373.57K	$1.97	$1.72	$352.88K	$53.05M	$373.57K
3879	Pfizer Inc. • Robinhood Token PFE	$27.33	-0.88	$370.33K	$27.87	$27.24	$350.72K	$370.33K	$370.33K
3885	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.39 ₿0.0012	0	$350.4K ₿0.34	$0 ₿0.	$0 ₿0.	$29.59 ₿0	$350.4K ₿0.34	$350.4K ₿0.34
3888	T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ	$4.46	0	$373.6K	$4.62	$4.18	$25.82K	$373.6K	$373.6K
3896	MP Materials (Ondo Tokenized) MPON	$49.33 ₿0.00078	-2.76	$367.91K ₿5.48	$50.86 ₿0.	$48.9 ₿0.	$816.68K ₿0	$367.91K ₿5.48	$367.91K ₿5.48
3900	Galaxy Digital (Ondo Tokenized) GLXYON	$22.32 ₿0.00036	-7.21	$364.95K ₿4.93	$24.16 ₿0.	$21.96 ₿0.	$4.86 ₿0	$364.95K ₿4.93	$364.95K ₿4.93
3906	IonQ (Ondo Tokenized) IONQON	$37.09 ₿0.00060	-1.58	$363.45K ₿4.58	$38.26 ₿0.	$36.29 ₿0.	$154.4K ₿0	$363.45K ₿4.58	$363.45K ₿4.58
3917	NIKE (Backpack Securities) NKE	$36.04	-3.15	$359.47K	$37.17	$35.93	$876.28K	$359.47K	$359.47K
3937	Wolfspeed (Ondo Tokenized) WOLFON	$24.1 ₿0.00052	-0.85	$353.2K ₿58.61	$24.37 ₿0.	$23.27 ₿0.	$30.39 ₿0	$353.2K ₿58.61	$353.2K ₿58.61
3944	Intel (Backpack Securities) INTC	$97.3	-0.66	$349.8K	$100.36 ₿0.	$96.54 ₿0.	$63.26K ₿0	$349.8K	$349.8K
3949	Symbotic (Ondo Tokenized) SYMON	$42.98 ₿0.00067	3.34	$347.91K ₿2.9	$43.84 ₿0.	$41.03 ₿0.	$5.7K ₿0	$347.91K ₿2.9	$347.91K ₿2.9
3953	Aehr Test Systems (Ondo Tokenized) AEHRON	$81.64 ₿0.0010	-4.48	$344.4K ₿0.98	$86.91 ₿0.	$80.65 ₿0.	$244.41K ₿0	$344.4K ₿0.98	$344.4K ₿0.98
3958	VanEck Semiconductor ETF rStock RSMH	$542.06	0	$344.01K	$547.99	$539.32	$20.16K	$344.01K	$344.01K
3959	Applied Optoelectronics rStock RAAOI	$95.54	0	$343.19K	$99.66	$94.86	$108.86K	$343.19K	$343.19K
3965	Pfizer xStock PFEX	$27.58 ₿0.00037	-0.67	$348.45K ₿4.23	$27.77 ₿0.	$27.57 ₿0.	$33.73 ₿0	$118M ₿1.6K	$348.45K ₿4.23
3970	Coinbase Tokenized Stock Defichain DCOIN	$4.22 ₿0.00036	0	$335.48K ₿29.15	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$335.48K ₿29.15	$335.48K ₿29.15
3977	AST SpaceMobile rStock RASTS	$58.85	0	$337.71K	$60.72	$57.82	$3.7K	$337.71K	$337.71K
3980	Lam Research (Ondo Tokenized) LRCXON	$271.85 ₿0.0053	-1.89	$335.6K ₿4.2	$281.91 ₿0.	$265.79 ₿0.	$750.39K ₿0	$335.6K ₿4.2	$335.6K ₿4.2
3988	Terawulf (Ondo Tokenized) WULFON	$14.49 ₿0.00030	-6.29	$332.71K ₿4.55	$15.51 ₿0.	$14.44 ₿0.	$4.53K ₿0	$332.71K ₿4.55	$332.71K ₿4.55
3991	Celestica rStock RCLS	$323.73	0	$341.18K	$324.49	$312.88	$30.82	$341.18K	$341.18K
3994	Oscar Health (Ondo Tokenized) OSCRON	$32.79 ₿0.00047	0	$334.16K ₿4.81	$0 ₿0.	$0 ₿0.	$23.6 ₿0	$334.16K ₿4.81	$334.16K ₿4.81
4004	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$8.53	-3.85	$328.79K	$8.9	$8.47	$1.83M	$328.79K	$328.79K
4005	Xend Finance RWA	$0.001641 ₿0.000000020	-0.04	$328.4K ₿4.02	$0.001667 ₿0.	$0.00162 ₿0.	$5.97K ₿0	$328.4K ₿4.02	$328.4K ₿4.02
4007	ProShares UltraPro Short QQQ ETF rStock RSQQQ	$40.48	0	$326.71K	$40.74	$39.66	$3.62K	$326.71K	$326.71K
4016	Roundhill Photonics & Optics ETF rStock RLYTE	$23.71	0	$325.18K	$23.91	$23.32	$199.88	$325.18K	$325.18K
4019	Johnson & Johnson • Robinhood Token JNJ	$264.64	-0.20	$323.36K	$268.78	$260.91	$245.37K	$323.36K	$323.36K
4023	Vanguard S&P 500 ETF rStock RVOO	$696.68	0	$321.99K	$699.65	$694.74	$7.27K	$321.99K	$321.99K
4056	Goldman Sachs xStock GSX	$996.63 ₿0.017	0.63	$312.21K ₿5.32	$996.66 ₿0.	$942.26 ₿0.	$175.26 ₿0	$120.23M ₿2.09K	$312.21K ₿5.32
4061	Roundhill T-REX 2X Long DRAM Daily Target ETF rStock RRAM	$11.64	0	$311.34K	$11.95	$11.35	$583.24	$311.34K	$311.34K
4074	Quantum Computing • Robinhood Token QUBT	$7.83 ₿0.00013	-1.25	$305.91K ₿0.03	$7.98 ₿0.	$7.82 ₿0.	$369.75K ₿0	$305.91K ₿0.03	$305.91K ₿0.03
4079	Cerebras Systems rStock RCBRS	$183.82	0	$303.36K	$187.94	$179.96	$31.6K	$303.36K	$303.36K
4088	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$301.92K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$301.92K ₿4.64	$301.92K ₿4.64
4095	PayPal xStock PYPLX	$53.56 ₿0.00065	0	$300.44K	$54.06 ₿0.	$53.55 ₿0.	$599.85 ₿0	$88.66M ₿679.08	$300.44K
4100	Staked Tenbin Mexican Peso STMXN	$0.06576	0	$301.75K	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$301.75K	$301.75K
4126	Figma, Inc. • Robinhood Token FIG	$23.97	1.14	$294.31K	$24.67	$23.27	$315.36K	$294.31K	$294.31K
4130	Global X Uranium ETF xStock URAX	$49.99	0	$294.64K	$0	$0	$0.51	$55.52M	$294.64K
4134	CrowdStrike (Ondo Tokenized Stock) CRWDON	$963.82 ₿0.012	2.48	$291.53K ₿0.57	$977.63 ₿0.	$919.51 ₿0.	$30.54 ₿0	$291.53K ₿0.57	$291.53K ₿0.57
4156	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$758.66	-0.41	$285.46K	$761.83 ₿0.	$756.45 ₿0.	$686.98 ₿0	$285.46K	$285.46K
4161	Bilibili (Ondo Tokenized Stock) BILION	$15.55 ₿0.00027	-1.68	$290.26K ₿2.31	$15.94 ₿0.	$15.27 ₿0.	$884.43K ₿0	$290.26K ₿2.31	$290.26K ₿2.31
4162	Rockwell Automation (Ondo Tokenized) ROKON	$417.65 ₿0.0072	-0.53	$284.34K ₿2.71	$431.29 ₿0.	$402.69 ₿0.	$1.16K ₿0	$284.34K ₿2.71	$284.34K ₿2.71
4164	SPDR Gold Shares rStock RGLD	$391.95	0	$283.51K	$394.99	$390.65	$1.96K	$283.51K	$283.51K
4169	REM Token REM	$0.001474 ₿0.000000016	-2.80	$284.23K ₿3.2	$0.001518 ₿0.	$0.001458 ₿0.	$47.31K ₿0	$1.47M ₿16.62	$284.23K ₿3.2
4185	PepsiCo xStock PEPX	$139.8 ₿0.0021	-0.84	$277.88K ₿3.97	$141.12 ₿0.	$139.66 ₿0.	$57.54K ₿0	$91.41M ₿1.38K	$277.88K ₿3.97
4190	Nebius Group • Robinhood Token NBIS	$206.51 ₿0.0036	-3.94	$277.01K ₿0.07	$217.81 ₿0.	$206.53 ₿0.	$57.58K ₿0	$277.01K ₿0.07	$277.01K ₿0.07
4191	Merck xStock MRKX	$144.76 ₿0.0019	1.75	$276.75K ₿3.83	$144.77 ₿0.	$142.26 ₿0.	$107.29 ₿0	$130.77M ₿1.71K	$276.75K ₿3.83
4207	AppLovin rStock RAPP	$328.6	0	$270.03K	$333.97	$323.81	$12.6K	$270.03K	$270.03K
4208	AbbVie xStock ABBVX	$267.26 ₿0.0038	-0.38	$270.31K ₿3.78	$270.23 ₿0.	$263.46 ₿0.	$50.63K ₿0	$105.09M ₿1.46K	$270.31K ₿3.78
4210	Nu • Robinhood Token NU	$14.24 ₿0.00018	-1.48	$270.69K ₿0	$14.59 ₿0.	$14.02 ₿0.	$348.19K ₿0	$270.69K ₿0	$270.69K ₿0
4221	Alibaba rStock RBABA	$109.46	0	$269.42K	$110.98	$109.01	$4.48K	$269.42K	$269.42K
4228	Alphabet (Dinari Tokenized Stock) GOOGL	$344.62	-0.70	$265.54K	$349.52 ₿0.	$327.95 ₿0.	$123.17 ₿0	$265.54K	$265.54K
4229	Coinbase Global Inc ST0x WTCOIN	$170.92 ₿0.0024	-9.30	$264.53K ₿0.41	$188.93 ₿0.	$170.96 ₿0.	$324.18K ₿0	$264.53K ₿0.41	$264.53K ₿0.41
4234	GoPro (Backpack Securities) GPRO	$1.28	-2.88	$265.55K	$1.34	$1.28	$40.25K	$265.55K	$265.55K
4239	Figma rStock RFIG	$23.89	0	$263.83K	$24.77	$23.29	$11.18K	$263.83K	$263.83K
4241	SP500 rStock SPYR	$696.8 ₿0.011	-0.13	$263.39K ₿4.25	$697.76 ₿0.	$696.72 ₿0.	$0.38 ₿0	$263.39K ₿4.25	$263.39K ₿4.25
4258	Shopify • Robinhood Token SHOP	$129.48 ₿0.0017	-2.59	$260.17K ₿0.01	$134.31 ₿0.	$129.17 ₿0.	$160.23K ₿0	$260.17K ₿0.01	$260.17K ₿0.01
4262	Core MSCI Emerging Markets xStock IEMGX	$80.7 ₿0.0012	0.01*	$256.55K ₿3.69	$0 ₿0.	$0 ₿0.	$66.28 ₿0	$256.55K ₿3.69	$256.55K ₿3.69
4264	Moderna xStock MRNAX	$144.76	-0.53	$259.76K	$147.21	$142.33	$42.68K	$128.2M	$259.76K
4304	Western Digital rStock RWDC	$412.25	0	$253.33K	$432.35	$406.96	$57.21K	$253.33K	$253.33K
4309	NIO rStock RNIO	$3.6	0	$251.99K	$3.72	$3.56	$15.23K	$251.99K	$251.99K
4311	Amber xStock AMBRX	$1.13 ₿0.000022	3.72	$242.62K ₿4.84	$1.15 ₿0.	$1.09 ₿0.	$1.05K ₿0	$59.77M ₿1.19K	$242.62K ₿4.84
4314	T-Rex 2X Long MSTR Daily Target ETF rStock RMSTU	$29.17	0	$248.62K	$31.47	$27.82	$73.45K	$248.62K	$248.62K
4324	Abbott xStock ABTX	$103.96 ₿0.0013	-1.14	$248.9K ₿3.65	$106.76 ₿0.	$103.41 ₿0.	$43.47K ₿0	$82.8M ₿1.04K	$248.9K ₿3.65
4338	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.2 ₿0.00018	-2.14	$246.22K ₿3.82	$11.45 ₿0.	$10.97 ₿0.	$1.18M ₿0	$246.22K ₿3.82	$246.22K ₿3.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)