Result Page 6 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3748	Novo Nordisk xStock NVOX	$38.41 ₿0.00075	1.82	$487.76K ₿9.75	$39.82 ₿0.	$37.64 ₿0.	$298.92 ₿0	$80.48M ₿1.52K	$487.76K ₿9.75
3763	Salesforce (bStocks Tokenized Stock) CRMB	$227.11	1.12	$478.84K	$227.61	$220.61	$39.24K	$478.84K	$478.84K
3770	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$383.11 ₿0.0057	-0.34	$476.33K ₿4.87	$394.25 ₿0.	$376.8 ₿0.	$251.28 ₿0	$476.33K ₿4.87	$476.33K ₿4.87
3774	Bloom Energy Tokenized Stock (Reality) RBE	$273.81	-5.84	$474.07K	$292.5	$264.48	$216.46K	$474.07K	$474.07K
3780	RealToken Ecosystem Governance REG	$0.006449 ₿0.00000023	0	$472.94K ₿17.55	$0.006471 ₿0.	$0.006284 ₿0.	$1.22 ₿0	$3.24M ₿120.11	$472.94K ₿17.55
3784	Wolfspeed (Ondo Tokenized) WOLFON	$31.01 ₿0.00052	-19.06	$472.37K ₿58.61	$38.01 ₿0.	$29.48 ₿0.	$8.35K ₿0	$472.37K ₿58.61	$472.37K ₿58.61
3791	Visa xStock VX	$377.13 ₿0.0055	3.46	$469.13K ₿7.62	$377.16 ₿0.	$364.52 ₿0.	$6.12K ₿0	$108.22M ₿1.47K	$469.13K ₿7.62
3807	Wendy’s (bStocks Tokenized Stock) WENB	$6.22	1.89	$460.33K	$6.23	$6.04	$36.24K	$460.33K	$460.33K
3823	Credefi CREDI	$0.0005171 ₿0.0000000082	-2.44	$457.39K ₿6.69	$0.0005445 ₿0.	$0.0004875 ₿0.	$22.09K ₿0	$486.1K ₿7.76	$457.39K ₿6.69
3829	Procter & Gamble xStock PGX	$151.18 ₿0.0022	0.03	$455.26K ₿6.68	$152.21 ₿0.	$150.16 ₿0.	$19.54K ₿0	$100.23M ₿1.45K	$455.26K ₿6.68
3849	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$70.19 ₿0.0010	-0.74	$448.33K ₿0	$72.54 ₿0.	$67.12 ₿0.	$21.75K ₿0	$448.33K ₿0	$448.33K ₿0
3853	Amber xStock AMBRX	$2.08 ₿0.000022	-1.99	$446.83K ₿4.84	$2.38 ₿0.	$1.98 ₿0.	$2.96K ₿0	$113.45M ₿1.19K	$446.83K ₿4.84
3855	JPMorgan Chase xStock JPMX	$333.26 ₿0.0053	2.19	$446.16K ₿5.52	$333.2 ₿0.	$323 ₿0.	$963.24 ₿0	$96.08M ₿1.48K	$446.16K ₿5.52
3856	Rivian Automotive • Robinhood Token RIVN	$14.28 ₿0.00021	-0.16	$446.03K ₿0	$14.38 ₿0.	$14 ₿0.	$35.65K ₿0	$444.57K ₿0	$446.03K ₿0
3857	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$8.86 ₿0.000091	-1.28	$445.34K ₿6.23	$9.03 ₿0.	$8.4 ₿0.	$159.1K ₿0	$445.34K ₿6.23	$445.34K ₿6.23
3864	Nebius Group N.V. (Backpack Securities) NBIS	$223.07	-5.66	$441.6K	$236.85	$218.6	$37.98K	$441.6K	$441.6K
3866	Cypherpunk Technologies (Backpack Securities) CYPH	$2.86	-4.76	$438.7K	$3.05	$2.56	$252.45K	$438.7K	$438.7K
3870	TBLL xStock TBLLX	$106.27 ₿0.0016	0.29	$439.62K ₿20.16	$106.28 ₿0.	$105.96 ₿0.	$58.86 ₿0	$618.97M ₿9.36K	$439.62K ₿20.16
3875	Ember Gold EXAU	$4,143.48	0.93	$437.35K	$4,153.89	$4,093.91	$8.74M	$437.35K	$437.35K
3880	AppLovin (Ondo Tokenized Stock) APPON	$279.12 ₿0.0069	-0.51	$435.04K ₿8.57	$285.51 ₿0.	$271.74 ₿0.	$2.37K ₿0	$435.04K ₿8.57	$435.04K ₿8.57
3882	AST SpaceMobile Tokenized Stock (Reality) RASTS	$55.01	-8.91	$433.42K	$60.63	$54.33	$266.03K	$433.42K	$433.42K
3886	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$108.73	-10.58	$431K	$122.93	$104.85	$445.42K	$431K	$431K
3892	Ciena (Ondo Tokenized) CIENON	$429.14 ₿0.0070	-3.96	$428.97K ₿2.7	$448.4 ₿0.	$421.37 ₿0.	$218.95K ₿0	$428.97K ₿2.7	$428.97K ₿2.7
3896	GameStop (Ondo Tokenized Stock) GMEON	$25.75 ₿0.00034	3.05	$425.95K ₿6.2	$26.24 ₿0.	$24.38 ₿0.	$507.38K ₿0	$425.95K ₿6.2	$425.95K ₿6.2
3914	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$414.95 ₿0.0058	0.06	$416.23K ₿3.33	$416.6 ₿0.	$408.1 ₿0.	$157.77K ₿0	$416.23K ₿3.33	$416.23K ₿3.33
3917	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9612 ₿0.000019	59.92	$415.35K ₿8.27	$0.9622 ₿0.	$0.9609 ₿0.	$24.03 ₿0	$415.35K ₿8.27	$415.35K ₿8.27
3918	Coinbase Global Inc ST0x WTCOIN	$173.88 ₿0.0024	-2.98	$415.34K ₿0.41	$180.35 ₿0.	$172.9 ₿0.	$216.28K ₿0	$419.53K ₿0.41	$415.34K ₿0.41
3920	SharonAI (bStocks Tokenized Stock) SHAZB	$39.43	-12.90	$413.63K	$45.47	$38.32	$251.39K	$413.63K	$413.63K
3931	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$102.98 ₿0.0018	1.62	$408.37K ₿2.85	$104.8 ₿0.	$99.6 ₿0.	$21.83K ₿0	$408.37K ₿2.85	$408.37K ₿2.85
3934	Applied Digital Tokenized Stock (Reality) RAPLD	$23.8	-4.02	$407.42K	$25.28	$22.61	$442.11K	$407.42K	$407.42K
3938	Zoom (bStocks Tokenized Stock) ZMB	$94.68	-0.13	$405.24K	$95.18	$92.49	$60.68K	$405.24K	$405.24K
3939	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$2.71	3.01	$405.12K	$2.87	$2.62	$135.3K	$405.12K	$405.12K
3948	Global X Copper Miners xStock COPXX	$83.45 ₿0.0012	-0.03	$403.58K ₿5.21	$84.75 ₿0.	$81.71 ₿0.	$6.66K ₿0	$87.88M ₿1.23K	$403.58K ₿5.21
3963	Western Digital (Ondo Tokenized) WDCON	$394.58 ₿0.0087	-2.75	$399.53K ₿9.33	$408.59 ₿0.	$391.1 ₿0.	$751.82K ₿0	$399.53K ₿9.33	$399.53K ₿9.33
3969	Lululemon • Robinhood Token LULU	$92.97 ₿0.0017	1.31	$397.87K ₿0	$93.2 ₿0.	$90.89 ₿0.	$27.5K ₿0	$397.87K ₿0	$397.87K ₿0
3972	MercadoLibre Tokenized Stock (Reality) RMELI	$1,858.71	-0.83	$397.33K	$1,875.58	$1,838.84	$185.52K	$397.33K	$397.33K
3979	IonQ (Ondo Tokenized) IONQON	$39.78 ₿0.00060	-4.88	$396.58K ₿4.58	$42.47 ₿0.	$38.85 ₿0.	$158.57K ₿0	$396.58K ₿4.58	$396.58K ₿4.58
3996	Intel (Backpack Securities) INTC	$107.75	-4.59	$392.42K	$114.04 ₿0.	$105.3 ₿0.	$119.99K ₿0	$392.42K	$392.42K
3998	Corning Tokenized Stock (Reality) RGLW	$153.76	-6.13	$391.98K	$164.34	$150.94	$34.07K	$391.98K	$391.98K
4013	GCoin GC	$0.003859 ₿0.000000013	-2.62	$385.93K ₿1.39	$0.00413 ₿0.	$0.003793 ₿0.	$366.06 ₿0	$385.93K ₿1.39	$385.93K ₿1.39
4021	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.34 ₿0.00057	-0.86	$382.11K ₿0	$37.38 ₿0.	$35.54 ₿0.	$19.44K ₿0	$382.11K ₿0	$382.11K ₿0
4029	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.98 ₿0.00031	-8.31	$379.76K ₿6.89	$18.63 ₿0.	$16.36 ₿0.	$162.72K ₿0	$379.76K ₿6.89	$379.76K ₿6.89
4035	Global X Uranium ETF (Ondo Tokenized) URAON	$38.8 ₿0.00064	-3.12	$377.53K ₿7.18	$40.48 ₿0.	$38.09 ₿0.	$149.03K ₿0	$377.53K ₿7.18	$377.53K ₿7.18
4050	Dell • Robinhood Token DELL	$570.73 ₿0.0061	-0.57	$373.87K ₿0.03	$584.99 ₿0.	$566.61 ₿0.	$154.87K ₿0	$373.87K ₿0.03	$373.87K ₿0.03
4067	Aehr Test Systems (Ondo Tokenized) AEHRON	$87.71 ₿0.0010	-2.90	$368.73K ₿0.98	$91.84 ₿0.	$85.69 ₿0.	$285.68K ₿0	$368.73K ₿0.98	$368.73K ₿0.98
4089	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$60.78 ₿0.0012	0	$363.22K ₿8.28	$61.05 ₿0.	$59.56 ₿0.	$360.01 ₿0	$363.22K ₿8.28	$363.22K ₿8.28
4099	Ember Silver EXAG	$59.49	-0.73	$360.51K	$60.64	$58.47	$4.41M	$360.51K	$360.51K
4121	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.59 ₿0.0012	-0.01*	$353.86K ₿0.34	$85.04 ₿0.	$81.19 ₿0.	$99.98 ₿0	$353.86K ₿0.34	$353.86K ₿0.34
4130	PepsiCo xStock PEPX	$130.01 ₿0.0021	2.38	$351.16K ₿3.97	$131.78 ₿0.	$127.26 ₿0.	$60.16K ₿0	$88.11M ₿1.38K	$351.16K ₿3.97
4142	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.51 ₿0.00071	0.27	$346.85K ₿0	$44.94 ₿0.	$42.67 ₿0.	$20.11K ₿0	$346.85K ₿0	$346.85K ₿0
4143	CrowdStrike (Ondo Tokenized Stock) CRWDON	$1,052.71 ₿0.012	-1.00	$345.48K ₿0.57	$1,101.91 ₿0.	$1,038.13 ₿0.	$1.47K ₿0	$345.45K ₿0.57	$345.48K ₿0.57
4144	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$7.11 ₿0.000078	0.44	$345.44K ₿5.7	$7.46 ₿0.	$6.95 ₿0.	$1.61K ₿0	$345.44K ₿5.7	$345.44K ₿5.7
4150	Galaxy Digital (Ondo Tokenized) GLXYON	$20.09 ₿0.00036	-6.14	$342.82K ₿4.93	$21.43 ₿0.	$19.71 ₿0.	$1.97K ₿0	$342.82K ₿4.93	$342.82K ₿4.93
4154	Pfizer xStock PFEX	$27.21 ₿0.00037	1.28	$341.35K ₿4.23	$28.56 ₿0.	$26.87 ₿0.	$324.71 ₿0	$119.36M ₿1.6K	$341.35K ₿4.23
4164	NIKE (Backpack Securities) NKE	$34.6	1.00	$338.56K	$34.8	$33.9	$122.65K	$338.56K	$338.56K
4178	Symbotic (Ondo Tokenized) SYMON	$42.09 ₿0.00067	-3.09	$335.04K ₿2.9	$43.69 ₿0.	$41.2 ₿0.	$5.06K ₿0	$335.04K ₿2.9	$335.04K ₿2.9
4179	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$48.45 ₿0.00079	0.30	$334.4K ₿0	$50.62 ₿0.	$47.49 ₿0.	$13.41K ₿0	$334.4K ₿0	$334.4K ₿0
4180	PayPal xStock PYPLX	$54.8 ₿0.00065	0	$334.28K	$54.8 ₿0.	$54.79 ₿0.	$9.43K ₿0	$93.81M ₿679.08	$334.28K
4200	MP Materials (Ondo Tokenized) MPON	$46.16 ₿0.00078	-0.39	$327.33K ₿5.48	$46.66 ₿0.	$45.4 ₿0.	$856.87K ₿0	$327.33K ₿5.48	$327.33K ₿5.48
4212	Galaxy Digital Inc. • Robinhood Token GLXY	$20.1	-6.02	$324.95K	$21.5	$19.79	$132.28K	$324.95K	$324.95K
4214	Moderna xStock MRNAX	$196.7	0.05	$324.67K	$198.66	$194.53	$50.79K	$177.27M	$324.67K
4219	Terawulf (Ondo Tokenized) WULFON	$13.66 ₿0.00030	-5.21	$324.04K ₿4.55	$14.46 ₿0.	$13.11 ₿0.	$8.52K ₿0	$324.04K ₿4.55	$324.04K ₿4.55
4233	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$775.14	-0.34	$315.89K	$778.96 ₿0.	$771.12 ₿0.	$1.42K ₿0	$316.49K	$315.89K
4239	Pfizer Inc. • Robinhood Token PFE	$27.7	-1.31	$314.4K	$28.18	$27.31	$122.77K	$314.4K	$314.4K
4263	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$34.13 ₿0.00061	3.88	$309.68K ₿14.9	$34.77 ₿0.	$32.4 ₿0.	$37.62K ₿0	$309.68K ₿14.9	$309.68K ₿14.9
4274	REM Token REM	$0.001593 ₿0.000000016	-1.61	$307.17K ₿3.2	$0.001624 ₿0.	$0.001564 ₿0.	$45.92K ₿0	$1.59M ₿16.62	$307.17K ₿3.2
4281	CoreWeave Tokenized Stock (Reality) RCRWV	$81.93	-7.53	$305.02K	$88.91	$80.7	$231.83K	$305.02K	$305.02K
4291	Applied Materials Tokenized Stock (Reality) RAMAT	$509.17	-2.34	$303.11K	$522.68	$502.83	$21.06K	$303.11K	$303.11K
4295	Sabai Protocol SABAI	$0.0005424 ₿0.0000000098	0	$302.68K ₿5.49	$0.0005479 ₿0.	$0.0005424 ₿0.	$63.9 ₿0	$1.44M ₿26.12	$302.68K ₿5.49
4297	Novo Nordisk Tokenized Stock (Reality) RNVO	$38.1	-0.42	$302.55K	$38.28	$37.49	$9.79K	$302.55K	$302.55K
4307	Xend Finance RWA	$0.001497 ₿0.000000020	-4.79	$299.59K ₿4.02	$0.001575 ₿0.	$0.001497 ₿0.	$7.88K ₿0	$299.59K ₿4.02	$299.59K ₿4.02
4310	Netflix Tokenized Stock (Reality) RNFLX	$71.47	2.31	$299.4K	$71.75	$69.59	$41.68K	$299.4K	$299.4K
4315	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$87.73	-2.97	$299.05K	$91.63	$85.56	$57K	$299.05K	$299.05K
4322	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$12.23	-9.49	$297.58K	$13.72	$11.89	$7.84K	$297.58K	$297.58K
4327	Goldman Sachs xStock GSX	$895.27 ₿0.017	-1.18	$296.37K ₿5.32	$906.23 ₿0.	$895.14 ₿0.	$230.9 ₿0	$111.02M ₿2.09K	$296.37K ₿5.32
4342	Rockwell Automation (Ondo Tokenized) ROKON	$435.47 ₿0.0072	-1.58	$291.89K ₿2.71	$446.07 ₿0.	$426.67 ₿0.	$4.39K ₿0	$291.89K ₿2.71	$291.89K ₿2.71
4343	Vistra (Ondo Tokenized) VSTON	$157.21 ₿0.0024	-5.71	$291.47K ₿2.94	$169.03 ₿0.	$155.75 ₿0.	$182.26K ₿0	$291.47K ₿2.94	$291.47K ₿2.94
4344	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.32 ₿0.00081	0.29	$291.55K ₿0.5	$53.7 ₿0.	$51.28 ₿0.	$16.79K ₿0	$291.55K ₿0.5	$291.55K ₿0.5
4345	Coherent Tokenized Stock (Reality) RCOHR	$305.88	-8.38	$291.66K	$335.7	$299.01	$14.57K	$291.66K	$291.66K
4353	ASML Holding NV Tokenized Stock (Reality) RASML	$1,778.48	-1.54	$290.05K	$1,840.61	$1,755.5	$13.94K	$290.05K	$290.05K
4354	Alibaba Tokenized Stock (Reality) RBABA	$105.65	-1.39	$289.05K	$109.28	$104.67	$13.87K	$289.05K	$289.05K
4361	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$91.6 ₿0.0013	-0.13	$286.83K ₿0.44	$91.75 ₿0.	$91.19 ₿0.	$33.69K ₿0	$286.83K ₿0.44	$286.83K ₿0.44
4365	Alphabet (Dinari Tokenized Stock) GOOGL	$349.12	-0.39	$285.91K	$356.44 ₿0.	$328.67 ₿0.	$1.78K ₿0	$285.96K	$285.91K
4373	Staked Tenbin Mexican Peso STMXN	$0.06197	0	$284.53K	$0.06205 ₿0.	$0.06166 ₿0.	$16.52 ₿0	$284.53K	$284.53K
4376	Redwire (Ondo Tokenized) RDWON	$9.8 ₿0.00015	-4.32	$283.87K ₿8.35	$10.28 ₿0.	$9.58 ₿0.	$767.02K ₿0	$283.87K ₿8.35	$283.87K ₿8.35
4377	Snap Inc. • Robinhood Token SNAP	$5.87	1.03	$283.82K	$5.87	$5.74	$211.2K	$275.11K	$283.82K
4391	Marvell Technology • Robinhood Token MRVL	$274.63 ₿0.0036	-3.39	$281.38K ₿0.03	$287.13 ₿0.	$272.29 ₿0.	$12.52K ₿0	$281.38K ₿0.03	$281.38K ₿0.03
4408	Seagate Tokenized Stock (Reality) RSTX	$777.23	-3.52	$276.87K	$810.5	$770.09	$70.69K	$276.87K	$276.87K
4423	Core MSCI Emerging Markets xStock IEMGX	$81.74 ₿0.0012	0	$273.63K ₿3.69	$82.14 ₿0.	$79.79 ₿0.	$986.73 ₿0	$273.63K ₿3.69	$273.63K ₿3.69
4425	Nebius Group • Robinhood Token NBIS	$225.65 ₿0.0036	-3.61	$273.34K ₿0.07	$240.86 ₿0.	$223.7 ₿0.	$37.45K ₿0	$273.34K ₿0.07	$273.34K ₿0.07
4431	Stobox Token STBU	$0.001423 ₿0.000000014	-20.18	$272.36K ₿1.8	$0.001803 ₿0.	$0.001429 ₿0.	$3.19K ₿0	$279.48K ₿2.16	$272.36K ₿1.8
4434	Hims & Hers Health (Backpack Securities) HIMS	$28.11	-4.68	$271.87K	$29.68 ₿0.	$27.52 ₿0.	$215.73K ₿0	$271.87K	$271.87K
4439	AbbVie xStock ABBVX	$273.15 ₿0.0038	-3.40	$270.89K ₿3.78	$285.93 ₿0.	$270.68 ₿0.	$26.05K ₿0	$110.56M ₿1.46K	$270.89K ₿3.78
4455	Hifi Finance HIFI	$0.001909 ₿0.000000027	-2.82	$267.58K ₿3.78	$0.003966 ₿0.	$0.001697 ₿0.	$1.88K ₿0	$271.05K ₿3.91	$267.58K ₿3.78
4459	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$33.51	10.19	$266.72K	$34.9	$30.1	$571.41K	$266.72K	$266.72K
4470	IREN Tokenized Stock (Reality) RIREN	$36.15	-7.28	$265.4K	$39.18	$35.22	$106.35K	$265.4K	$265.4K
4476	Vertiv Tokenized Stock (Reality) RVRT	$244.63	-0.67	$263.95K	$251.45	$239.68	$18.4K	$263.95K	$263.95K
4482	Vida Global xStock VIDAX	$1.38	-5.77	$262.62K	$1.5	$1.35	$52.98K	$44.5M	$262.62K
4492	PepsiCo Tokenized Stock (Reality) RPEP	$127.77	3.27	$260.77K	$128.41	$122.42	$7.62K	$260.77K	$260.77K
4511	Amkor Technology (Ondo Tokenized) AMKRON	$51.25 ₿0.0010	-2.67	$258.19K ₿3.31	$52.8 ₿0.	$49.89 ₿0.	$181.08K ₿0	$258.19K ₿3.31	$258.19K ₿3.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)