Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (247)
Tech Market Large (247)
Технологии (247)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $176.79 — |
-2.68
|
$4.27T — | $142.39M — | $175.48 — | $182.30 — | $4.27T — | 43.40 | $4.05 — | ||
| Apple AAPL | $270.27 — |
+1.51
|
$4.01T — | $20.16M — | $265.82 — | $270.45 — | $4.01T — | 36.19 | $7.46 — | ||
| Microsoft MSFT | $469.43 — |
-0.93
|
$3.52T — | $12.30M — | $469.36 — | $478.92 — | $3.52T — | 33.68 | $14.07 — | ||
| Broadcom AVGO | $336.80 — |
-3.19
|
$1.59T — | $10.29M — | $334.72 — | $348.60 — | $1.59T — | 86.53 | $3.88 — | ||
| ASML Holding ASML | $946.87 — |
-2.71
|
$370.48B — | $809.50K — | $952.58 — | $972.21 — | $370.48B — | 34.01 | $28.06 — | ||
| Palantir PLTR | $149.47 — |
-3.09
|
$359.72B — | $31.24M — | $150.68 — | $157.83 — | $359.72B — | 343.01 | $0.44 — | ||
| Advanced Micro Devices AMD | $197.45 — |
-4.16
|
$321.46B — | $20.38M — | $196.91 — | $208.83 — | $321.46B — | 102.83 | $1.92 — | ||
| Cisco Systems CSCO | $76.00 — |
+0.74
|
$300.28B — | $5.22M — | $75.47 — | $76.55 — | $300.28B — | 29.34 | $2.59 — | ||
| Micron Technology MU | $196.24 — |
-2.55
|
$220.27B — | $8.89M — | $195.34 — | $206.20 — | $220.27B — | 25.85 | $7.59 — | ||
| Shopify SHOP | $144.22 — |
-0.24
|
$187.75B — | $2.00M — | $144.09 — | $147.84 — | $187.75B — | 106.04 | $1.36 — | ||
| Intuit INTU | $668.70 — |
+4.9
|
$186.53B — | $1.00M — | $661.45 — | $681.98 — | $186.53B — | 49.02 | $13.64 — | ||
| Applied Materials AMAT | $217.65 — |
-1.17
|
$173.39B — | $1.53M — | $216.45 — | $220.85 — | $173.39B — | 25.13 | $8.66 — | ||
| QUALCOMM Incorporated QCOM | $160.27 — |
+0.43
|
$172.93B — | $2.25M — | $159.82 — | $161.84 — | $172.93B — | 31.99 | $5.01 — | ||
| Lam Research LRCX | $136.95 — |
-1.89
|
$172.70B — | $2.35M — | $135.81 — | $139.79 — | $172.70B — | 30.16 | $4.54 — | ||
| AppLovin APP | $496.53 — |
-4.66
|
$167.95B — | $1.41M — | $495.91 — | $527.99 — | $167.95B — | 58.48 | $8.49 — | ||
| Intel INTC | $33.13 — |
-1.46
|
$158.03B — | $19.38M — | $33.12 — | $33.95 — | $158.03B — | 552.16 | $0.06 — | ||
| KLA KLAC | $1,079.43 — |
-2.09
|
$142.14B — | $212.67K — | $1,078.51 — | $1,109.26 — | $142.14B — | 33.88 | $31.86 — | ||
| Texas Instruments Incorporated TXN | $155.55 — |
+1.45
|
$141.42B — | $998.87K — | $153.42 — | $155.57 — | $141.42B — | 28.33 | $5.49 — | ||
| Adobe ADBE | $316.58 — |
+1.34
|
$134.30B — | $897.36K — | $311.58 — | $316.78 — | $134.30B — | 19.74 | $16.03 — | ||
| Palo Alto Networks PANW | $181.58 — |
-1.89
|
$126.56B — | $1.92M — | $180.90 — | $186.75 — | $126.56B — | 115.65 | $1.57 — | ||
| CrowdStrike CRWD | $482.67 — |
-3.72
|
$121.13B — | $795.52K — | $479.49 — | $501.00 — | $121.13B — | 0 | -$1.20 — | ||
| Analog Devices ADI | $226.48 — |
+0.57
|
$111.42B — | $480.01K — | $225.00 — | $227.44 — | $111.42B — | 57.48 | $3.94 — | ||
| Automatic Data Processing ADP | $253.23 — |
+1.67
|
$102.58B — | $287.63K — | $249.06 — | $253.34 — | $102.58B — | 24.97 | $10.14 — | ||
| Cadence Design Systems CDNS | $299.37 — |
-0.92
|
$81.58B — | $278.40K — | $297.62 — | $303.38 — | $81.58B — | 77.35 | $3.87 — | ||
| Synopsys SNPS | $380.91 — |
-1.22
|
$70.75B — | $361.74K — | $376.69 — | $386.64 — | $70.75B — | 51.47 | $7.40 — | ||
| Marvell Technology MRVL | $74.88 — |
-2.36
|
$64.56B — | $3.31M — | $74.65 — | $77.45 — | $64.56B — | 0 | -$0.12 — | ||
| Autodesk ADSK | $288.95 — |
+0.7
|
$61.82B — | $103.33K — | $288.12 — | $290.24 — | $61.82B — | 59.94 | $4.82 — | ||
| Fortinet FTNT | $77.89 — |
-0.19
|
$59.68B — | $1.41M — | $77.19 — | $78.16 — | $59.68B — | 32.05 | $2.43 — | ||
| Workday WDAY | $222.57 — |
+2.66
|
$59.43B — | $2.37M — | $216.81 — | $223.29 — | $59.43B — | 103.52 | $2.15 — | ||
| Datadog DDOG | $152.88 — |
-4.19
|
$53.61B — | $1.27M — | $152.07 — | $159.34 — | $53.61B — | 509.61 | $0.30 — | ||
| Seagate Technology STX | $230.63 — |
-4.1
|
$50.25B — | $1.02M — | $229.49 — | $240.50 — | $50.25B — | 29.60 | $7.79 — | ||
| Strategy Inc MSTR | $172.91 — |
-2.38
|
$49.69B — | $9.26M — | $172.43 — | $181.19 — | $49.69B — | 7.09 | $24.36 — | ||
| Roper ROP | $446.32 — |
+1.24
|
$48.04B — | $289.66K — | $440.94 — | $447.13 — | $48.04B — | 30.78 | $14.50 — | ||
| NXP Semiconductors NXPI | $184.49 — |
+0.16
|
$46.51B — | $345.61K — | $183.20 — | $186.25 — | $46.51B — | 22.80 | $8.09 — | ||
| Western Digital WDC | $133.28 — |
-4.96
|
$45.69B — | $2.97M — | $132.81 — | $141.49 — | $45.69B — | 18.77 | $7.10 — | ||
| Zscaler ZS | $272.01 — |
-2.76
|
$43.06B — | $285.99K — | $269.72 — | $280.00 — | $43.06B — | 0 | -$0.28 — | ||
| Monolithic Power Systems MPWR | $843.62 — |
-1.58
|
$40.42B — | $101.42K — | $842.00 — | $876.30 — | $40.42B — | 21.63 | $39.00 — | ||
| Paychex PAYX | $110.57 — |
+1.95
|
$39.79B — | $346.52K — | $108.44 — | $110.64 — | $39.79B — | 24.79 | $4.46 — | ||
| Atlassian TEAM | $142.05 — |
-1.38
|
$37.39B — | $450.64K — | $141.08 — | $144.94 — | $37.39B — | 0 | -$0.71 — | ||
| Cognizant Technology CTSH | $74.59 — |
+3.1
|
$36.43B — | $977.29K — | $72.66 — | $74.70 — | $36.43B — | 17.26 | $4.32 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.37 — |
+0.81
|
$31.22B — | $3.68M — | $9.32 — | $9.40 — | $31.22B — | 12.00 | $0.78 — | ||
| Microchip Technology Incorporated MCHP | $48.92 — |
-0.2
|
$26.44B — | $1.15M — | $48.59 — | $49.58 — | $26.44B — | 0 | -$0.46 — | ||
| First Solar FSLR | $245.12 — |
-0.29
|
$26.30B — | $347.02K — | $241.00 — | $248.75 — | $26.30B — | 18.81 | $13.03 — | ||
| Teradyne TER | $153.13 — |
-1.78
|
$24.36B — | $661.87K — | $151.86 — | $158.00 — | $24.36B — | 55.88 | $2.74 — | ||
| Zoom Communications ZM | $77.94 — |
-0.62
|
$23.58B — | $295.63K — | $77.57 — | $78.68 — | $23.58B — | 20.50 | $3.80 — | ||
| VeriSign VRSN | $250.98 — |
+1.03
|
$23.44B — | $187.34K — | $246.07 — | $251.38 — | $23.44B — | 29.28 | $8.57 — | ||
| CyberArk Software CYBR | $435.27 — |
-2.2
|
$21.97B — | $94.81K — | $435.00 — | $448.00 — | $21.97B — | 0 | -$4.81 — | ||
| Credo Technology Group Holding CRDO | $126.32 — |
-6.24
|
$21.85B — | $2.49M — | $125.31 — | $137.43 — | $21.85B — | 177.91 | $0.71 — | ||
| NetApp NTAP | $104.41 — |
+1.13
|
$20.89B — | $482.89K — | $103.49 — | $105.50 — | $20.89B — | 18.47 | $5.65 — | ||
| PTC PTC | $171.10 — |
+0.4
|
$20.52B — | $128.89K — | $169.77 — | $171.49 — | $20.52B — | 27.91 | $6.13 — | ||
| SS&C SSNC | $83.85 — |
+1.39
|
$20.48B — | $128.82K — | $82.73 — | $83.86 — | $20.48B — | 24.88 | $3.37 — | ||
| Affirm AFRM | $61.41 — |
-1.82
|
$20.27B — | $1.08M — | $61.30 — | $63.98 — | $20.27B — | 88.99 | $0.69 — | ||
| Check Point Software CHKP | $185.83 — |
+1.03
|
$20.14B — | $102.83K — | $183.36 — | $186.02 — | $20.14B — | 20.42 | $9.10 — | ||
| Flex FLEX | $53.62 — |
-1.61
|
$20.05B — | $440.74K — | $53.50 — | $55.02 — | $20.05B — | 23.62 | $2.27 — | ||
| Grab GRAB | $4.86 — |
-2.01
|
$19.94B — | $24.15M — | $4.88 — | $5.06 — | $19.94B — | 244.00 | $0.02 — | ||
| EchoStar SATS | $66.33 — |
-1.33
|
$19.10B — | $417.61K — | $66.15 — | $68.45 — | $19.10B — | 0 | -$45.02 — | ||
| Super Micro Computer SMCI | $31.06 — |
-0.22
|
$18.80B — | $8.52M — | $31.35 — | $32.55 — | $18.80B — | 24.79 | $1.27 — | ||
| ON Semiconductor ON | $44.90 — |
0
|
$18.36B — | $1.43M — | $44.56 — | $45.53 — | $18.36B — | 61.50 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $32.53 — |
+0.9
|
$18.08B — | $330.32K — | $32.20 — | $32.70 — | $18.08B — | 0 | -$0.08 — | ||
| CDW CDW | $137.75 — |
+0.81
|
$18.05B — | $444.60K — | $135.63 — | $137.86 — | $18.05B — | 17.41 | $7.91 — | ||
| Trimble TRMB | $75.62 — |
+1.08
|
$18.00B — | $163.42K — | $74.50 — | $75.89 — | $18.00B — | 51.79 | $1.46 — | ||
| Lumentum LITE | $237.92 — |
+2.01
|
$16.87B — | $3.41M — | $236.85 — | $259.00 — | $16.87B — | 145.96 | $1.63 — | ||
| Logitech LOGI | $108.11 — |
+1.38
|
$15.88B — | $73.52K — | $106.94 — | $108.23 — | $15.88B — | 24.57 | $4.40 — | ||
| Nutanix NTNX | $57.61 — |
-1.67
|
$15.60B — | $366.77K — | $57.35 — | $58.87 — | $15.60B — | 88.63 | $0.65 — | ||
| AST SpaceMobile ASTS | $50.41 — |
-0.58
|
$14.01B — | $4.50M — | $50.25 — | $53.71 — | $14.01B — | 0 | -$1.14 — | ||
| Okta OKTA | $77.07 — |
-1.6
|
$13.59B — | $327.54K — | $76.56 — | $78.54 — | $13.59B — | 91.75 | $0.84 — | ||
| F5 FFIV | $229.87 — |
+1.79
|
$13.26B — | $154.70K — | $225.83 — | $231.05 — | $13.26B — | 19.49 | $11.79 — | ||
| DocuSign DOCU | $63.95 — |
-0.1
|
$12.92B — | $210.88K — | $63.65 — | $64.64 — | $12.92B — | 48.44 | $1.32 — | ||
| Akamai AKAM | $88.27 — |
+1.01
|
$12.70B — | $471.48K — | $87.25 — | $88.30 — | $12.70B — | 25.88 | $3.41 — | ||
| Jack Henry & Associates JKHY | $170.87 — |
+1.85
|
$12.42B — | $110.85K — | $167.66 — | $171.22 — | $12.42B — | 25.96 | $6.58 — | ||
| Bentley Systems, Incorporated BSY | $40.20 — |
+0.29
|
$12.20B — | $208.88K — | $39.96 — | $40.50 — | $12.20B — | 49.01 | $0.82 — | ||
| Zebra ZBRA | $233.90 — |
+2.41
|
$11.85B — | $168.40K — | $229.75 — | $235.59 — | $11.85B — | 23.60 | $9.91 — | ||
| MACOM Technology MTSI | $152.22 — |
-2.04
|
$11.41B — | $66.55K — | $152.21 — | $156.37 — | $11.41B — | 0 | -$0.73 — | ||
| Entegris ENTG | $70.88 — |
+3.02
|
$10.75B — | $549.31K — | $69.37 — | $71.50 — | $10.75B — | 37.30 | $1.90 — | ||
| Manhattan Associates MANH | $169.88 — |
+0.72
|
$10.27B — | $66.18K — | $167.79 — | $170.41 — | $10.27B — | 48.12 | $3.53 — | ||
| Tower Semiconductor TSEM | $91.00 — |
-0.67
|
$10.20B — | $328.42K — | $90.00 — | $92.50 — | $10.20B — | 52.60 | $1.73 — | ||
| MKS MKSI | $136.53 — |
-1.42
|
$9.17B — | $107.21K — | $136.22 — | $139.93 — | $9.17B — | 33.21 | $4.11 — | ||
| Skyworks SWKS | $60.97 — |
+0.77
|
$9.06B — | $456.25K — | $60.41 — | $61.57 — | $9.06B — | 19.79 | $3.08 — | ||
| Pegasystems PEGA | $52.77 — |
+0.74
|
$9.03B — | $108.71K — | $51.93 — | $52.81 — | $9.03B — | 34.26 | $1.54 — | ||
| Rambus RMBS | $83.81 — |
-3.98
|
$9.02B — | $299.80K — | $83.63 — | $88.09 — | $9.02B — | 39.90 | $2.10 — | ||
| Lattice Semiconductor LSCC | $63.50 — |
-0.67
|
$8.69B — | $220.72K — | $62.95 — | $64.66 — | $8.69B — | 317.50 | $0.20 — | ||
| Open Text OTEX | $32.73 — |
+0.49
|
$8.35B — | $97.54K — | $32.49 — | $32.78 — | $8.35B — | 17.13 | $1.91 — | ||
| Amdocs DOX | $75.11 — |
+0.17
|
$8.26B — | $171.41K — | $74.55 — | $75.64 — | $8.26B — | 14.87 | $5.05 — | ||
| Sanmina SANM | $143.84 — |
-0.42
|
$7.99B — | $124.49K — | $142.65 — | $146.67 — | $7.99B — | 32.25 | $4.46 — | ||
| Paylocity Holding PCTY | $146.65 — |
+1.89
|
$7.98B — | $59.33K — | $143.30 — | $147.29 — | $7.98B — | 36.66 | $4.00 — | ||
| Nova NVMI | $268.55 — |
-2.62
|
$7.96B — | $45.10K — | $268.00 — | $279.31 — | $7.96B — | 34.92 | $7.69 — | ||
| Duolingo DUOL | $169.35 — |
+0.8
|
$7.83B — | $425.71K — | $166.32 — | $172.36 — | $7.83B — | 21.30 | $7.95 — | ||
| Lyft LYFT | $19.19 — |
-2.88
|
$7.80B — | $2.86M — | $19.14 — | $20.01 — | $7.80B — | 51.86 | $0.37 — | ||
| Dropbox DBX | $29.12 — |
+0.95
|
$7.62B — | $365.58K — | $28.74 — | $29.16 — | $7.62B — | 16.54 | $1.76 — | ||
| Amkor Technology AMKR | $30.38 — |
+0.63
|
$7.51B — | $457.47K — | $30.04 — | $30.75 — | $7.51B — | 24.50 | $1.24 — | ||
| Qorvo QRVO | $80.08 — |
+1.05
|
$7.42B — | $170.96K — | $79.39 — | $80.51 — | $7.42B — | 34.66 | $2.31 — | ||
| monday.com MNDY | $142.93 — |
-1.58
|
$7.37B — | $395.01K — | $141.86 — | $146.50 — | $7.37B — | 116.20 | $1.23 — | ||
| Confluent CFLT | $20.40 — |
-5.2
|
$7.14B — | $1.93M — | $20.28 — | $21.42 — | $7.14B — | 0 | -$0.90 — | ||
| Aurora Innovation AUR | $3.65 — |
-3.18
|
$7.06B — | $3.31M — | $3.64 — | $3.84 — | $7.06B — | 0 | -$0.45 — | ||
| GitLab GTLB | $40.76 — |
-4.11
|
$6.80B — | $901.08K — | $40.49 — | $42.30 — | $6.80B — | 0 | -$0.04 — | ||
| JFrog FROG | $56.91 — |
-3.94
|
$6.73B — | $272.87K — | $56.82 — | $59.30 — | $6.73B — | 0 | -$0.70 — | ||
| ExlService EXLS | $39.67 — |
+2.48
|
$6.41B — | $86.77K — | $38.91 — | $39.67 — | $6.41B — | 26.80 | $1.48 — | ||
| Sportradar Group AG SRAD | $21.15 — |
+0.19
|
$6.26B — | $252.38K — | $21.13 — | $21.57 — | $6.26B — | 62.20 | $0.34 — | ||
| NICE NICE | $100.45 — |
+0.85
|
$6.20B — | $267.52K — | $99.17 — | $100.88 — | $6.20B — | 11.41 | $8.80 — | ||
| Cognex CGNX | $35.66 — |
+2.28
|
$5.98B — | $212.22K — | $34.88 — | $35.70 — | $5.98B — | 54.85 | $0.65 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}