Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (247)
Tech Market Large (247)
Технологии (247)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $175.13 — |
+0.06
|
$4.26T — | $192.81M — | $174.62 — | $182.82 — | $4.26T — | 43.42 | $4.03 — | ||
| Apple AAPL | $278.11 — |
+0.09
|
$4.13T — | $38.36M — | $276.82 — | $279.22 — | $4.13T — | 37.35 | $7.45 — | ||
| Microsoft MSFT | $477.55 — |
-1.02
|
$3.56T — | $20.74M — | $476.36 — | $482.45 — | $3.56T — | 34.01 | $14.07 — | ||
| Broadcom AVGO | $359.25 — |
+0.68
|
$1.70T — | $91.37M — | $355.15 — | $380.92 — | $1.70T — | 75.77 | $4.75 — | ||
| Palantir PLTR | $183.57 — |
-2.12
|
$437.53B — | $41.33M — | $177.67 — | $186.50 — | $437.53B — | 426.90 | $0.43 — | ||
| ASML Holding ASML | $1,080.06 — |
+0.2
|
$419.53B — | $1.52M — | $1,077.19 — | $1,114.53 — | $419.53B — | 38.19 | $28.30 — | ||
| Advanced Micro Devices AMD | $210.77 — |
+0.04
|
$343.16B — | $35.17M — | $209.06 — | $222.49 — | $343.16B — | 110.93 | $1.90 — | ||
| Cisco Systems CSCO | $77.80 — |
-1.85
|
$307.40B — | $16.62M — | $77.72 — | $79.56 — | $307.40B — | 30.03 | $2.59 — | ||
| Micron Technology MU | $242.36 — |
+0.51
|
$271.37B — | $25.30M — | $239.38 — | $255.82 — | $271.37B — | 31.72 | $7.60 — | ||
| AppLovin APP | $670.67 — |
-6.46
|
$226.85B — | $4.15M — | $668.74 — | $716.30 — | $226.85B — | 79.27 | $8.46 — | ||
| Shopify SHOP | $164.19 — |
-0.34
|
$213.75B — | $5.58M — | $159.10 — | $164.67 — | $213.75B — | 119.84 | $1.37 — | ||
| Applied Materials AMAT | $260.00 — |
+0.3
|
$206.50B — | $6.27M — | $257.13 — | $269.69 — | $206.50B — | 29.89 | $8.67 — | ||
| Lam Research LRCX | $160.30 — |
+0.08
|
$202.42B — | $10.82M — | $159.09 — | $167.80 — | $202.42B — | 35.35 | $4.54 — | ||
| QUALCOMM Incorporated QCOM | $178.29 — |
-1.64
|
$192.37B — | $8.03M — | $177.87 — | $183.11 — | $192.37B — | 35.65 | $5.00 — | ||
| Intuit INTU | $670.92 — |
-0.75
|
$186.79B — | $1.91M — | $666.88 — | $681.20 — | $186.79B — | 46.17 | $14.53 — | ||
| Intel INTC | $37.81 — |
-4.3
|
$180.35B — | $83.73M — | $37.62 — | $40.03 — | $180.35B — | 630.16 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $179.42 — |
-1.24
|
$163.12B — | $5.91M — | $178.66 — | $183.23 — | $163.12B — | 32.68 | $5.49 — | ||
| KLA KLAC | $1,193.92 — |
-4.19
|
$157.22B — | $1.08M — | $1,185.18 — | $1,239.65 — | $157.22B — | 37.56 | $31.78 — | ||
| Adobe ADBE | $356.43 — |
+1.71
|
$151.20B — | $5.43M — | $349.09 — | $362.71 — | $151.20B — | 21.31 | $16.72 — | ||
| Analog Devices ADI | $279.32 — |
-1.44
|
$136.77B — | $3.84M — | $278.07 — | $284.23 — | $136.77B — | 61.25 | $4.56 — | ||
| Palo Alto Networks PANW | $191.69 — |
+0.7
|
$133.61B — | $5.27M — | $188.55 — | $193.66 — | $133.61B — | 121.32 | $1.58 — | ||
| CrowdStrike CRWD | $504.78 — |
-2.49
|
$127.25B — | $2.62M — | $498.76 — | $517.44 — | $127.25B — | 0 | -$1.29 — | ||
| Automatic Data Processing ADP | $266.10 — |
+1.18
|
$107.79B — | $1.91M — | $263.74 — | $266.35 — | $107.79B — | 26.24 | $10.14 — | ||
| Cadence Design Systems CDNS | $323.22 — |
-3.64
|
$88.07B — | $1.31M — | $322.66 — | $335.24 — | $88.07B — | 83.08 | $3.89 — | ||
| Synopsys SNPS | $452.95 — |
-5.09
|
$86.32B — | $2.64M — | $452.54 — | $477.50 — | $86.32B — | 56.12 | $8.07 — | ||
| Marvell Technology MRVL | $84.42 — |
-5.6
|
$72.78B — | $20.49M — | $83.89 — | $89.00 — | $72.78B — | 29.72 | $2.84 — | ||
| Autodesk ADSK | $297.64 — |
-1.09
|
$63.40B — | $1.33M — | $296.33 — | $302.48 — | $63.40B — | 57.79 | $5.15 — | ||
| Fortinet FTNT | $82.22 — |
-0.3
|
$63.00B — | $4.28M — | $81.66 — | $82.66 — | $63.00B — | 33.83 | $2.43 — | ||
| Seagate Technology STX | $287.64 — |
-6.56
|
$62.67B — | $5.15M — | $280.51 — | $304.00 — | $62.67B — | 36.92 | $7.79 — | ||
| Western Digital WDC | $176.34 — |
-5.8
|
$60.45B — | $9.50M — | $170.02 — | $185.82 — | $60.45B — | 24.87 | $7.09 — | ||
| Workday WDAY | $224.49 — |
+0.2
|
$59.94B — | $2.84M — | $223.49 — | $226.83 — | $59.94B — | 94.72 | $2.37 — | ||
| NXP Semiconductors NXPI | $228.16 — |
-1.58
|
$57.52B — | $3.27M — | $227.42 — | $234.93 — | $57.52B — | 28.20 | $8.09 — | ||
| Datadog DDOG | $146.00 — |
-2.6
|
$51.20B — | $3.49M — | $144.97 — | $150.18 — | $51.20B — | 470.96 | $0.31 — | ||
| Strategy Inc MSTR | $176.45 — |
-3.74
|
$50.70B — | $13.88M — | $176.22 — | $185.25 — | $50.70B — | 7.24 | $24.36 — | ||
| Roper ROP | $445.86 — |
<0.01
|
$47.99B — | $1.71M — | $445.15 — | $450.35 — | $47.99B — | 30.68 | $14.53 — | ||
| Monolithic Power Systems MPWR | $946.51 — |
-3.56
|
$45.34B — | $705.10K — | $941.37 — | $988.10 — | $45.34B — | 24.29 | $38.96 — | ||
| Atlassian TEAM | $162.04 — |
-0.75
|
$42.65B — | $1.38M — | $160.38 — | $164.49 — | $42.65B — | 0 | -$0.70 — | ||
| Paychex PAYX | $115.45 — |
+0.72
|
$41.55B — | $4.53M — | $114.92 — | $116.55 — | $41.55B — | 25.88 | $4.46 — | ||
| Cognizant Technology CTSH | $83.94 — |
+0.14
|
$41.00B — | $4.21M — | $83.09 — | $84.03 — | $41.00B — | 19.43 | $4.32 — | ||
| Zscaler ZS | $236.28 — |
-2.4
|
$37.68B — | $1.83M — | $233.94 — | $243.06 — | $37.68B — | 0 | -$0.27 — | ||
| Microchip Technology Incorporated MCHP | $67.18 — |
-2.76
|
$36.31B — | $10.81M — | $66.63 — | $69.56 — | $36.31B — | 0 | -$0.46 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.57 — |
-1.44
|
$31.90B — | $5.85M — | $9.52 — | $9.70 — | $31.90B — | 11.96 | $0.80 — | ||
| EchoStar SATS | $107.37 — |
+2.85
|
$30.91B — | $7.25M — | $102.90 — | $107.69 — | $30.91B — | 0 | -$45.02 — | ||
| Teradyne TER | $193.37 — |
-5.2
|
$30.76B — | $4.00M — | $191.86 — | $202.29 — | $30.76B — | 70.31 | $2.75 — | ||
| AST SpaceMobile ASTS | $76.70 — |
-9.5
|
$28.18B — | $19.43M — | $74.51 — | $84.61 — | $28.18B — | 0 | -$1.14 — | ||
| First Solar FSLR | $254.80 — |
-6.61
|
$27.34B — | $2.96M — | $249.00 — | $273.80 — | $27.34B — | 19.53 | $13.04 — | ||
| Zoom Communications ZM | $89.52 — |
-0.8
|
$26.79B — | $2.58M — | $88.51 — | $91.42 — | $26.79B — | 17.41 | $5.14 — | ||
| Credo Technology Group Holding CRDO | $143.91 — |
-6.84
|
$25.99B — | $7.07M — | $142.35 — | $154.00 — | $25.99B — | 124.06 | $1.16 — | ||
| Flex FLEX | $68.80 — |
-3.11
|
$25.73B — | $6.75M — | $67.51 — | $71.73 — | $25.73B — | 30.30 | $2.27 — | ||
| CyberArk Software CYBR | $462.86 — |
+0.66
|
$23.36B — | $720.49K — | $455.80 — | $467.03 — | $23.36B — | 0 | -$4.78 — | ||
| NetApp NTAP | $115.66 — |
-2.9
|
$23.09B — | $1.43M — | $114.97 — | $119.72 — | $23.09B — | 20.14 | $5.74 — | ||
| Lumentum LITE | $324.35 — |
-12.83
|
$23.00B — | $6.45M — | $319.29 — | $365.88 — | $23.00B — | 197.77 | $1.64 — | ||
| VeriSign VRSN | $242.00 — |
-0.85
|
$22.60B — | $679.27K — | $241.30 — | $245.55 — | $22.60B — | 28.17 | $8.59 — | ||
| ON Semiconductor ON | $54.96 — |
-1.8
|
$22.48B — | $11.07M — | $54.66 — | $56.77 — | $22.48B — | 75.28 | $0.73 — | ||
| Affirm AFRM | $67.25 — |
-2.58
|
$22.20B — | $3.72M — | $66.50 — | $69.20 — | $22.20B — | 97.46 | $0.69 — | ||
| GLOBALFOUNDRIES GFS | $38.73 — |
-3.13
|
$21.52B — | $4.21M — | $38.56 — | $40.13 — | $21.52B — | 0 | -$0.08 — | ||
| SS&C SSNC | $86.98 — |
-0.1
|
$21.24B — | $1.03M — | $86.30 — | $87.32 — | $21.24B — | 25.81 | $3.37 — | ||
| PTC PTC | $176.00 — |
-1.12
|
$21.08B — | $1.13M — | $175.00 — | $179.00 — | $21.08B — | 28.89 | $6.09 — | ||
| Grab GRAB | $5.15 — |
-0.58
|
$21.05B — | $28.68M — | $5.11 — | $5.27 — | $21.05B — | 257.50 | $0.02 — | ||
| Check Point Software CHKP | $192.12 — |
-3.2
|
$20.62B — | $1.04M — | $191.31 — | $199.90 — | $20.62B — | 21.08 | $9.11 — | ||
| Super Micro Computer SMCI | $32.33 — |
-4.97
|
$19.30B — | $21.56M — | $32.24 — | $34.60 — | $19.30B — | 25.45 | $1.27 — | ||
| Trimble TRMB | $80.26 — |
-3.7
|
$19.10B — | $1.22M — | $80.04 — | $83.65 — | $19.10B — | 54.97 | $1.46 — | ||
| CDW CDW | $144.93 — |
-3.29
|
$18.99B — | $1.45M — | $144.52 — | $150.61 — | $18.99B — | 18.32 | $7.91 — | ||
| Logitech LOGI | $112.77 — |
-6.36
|
$16.56B — | $1.10M — | $111.33 — | $118.81 — | $16.56B — | 25.62 | $4.40 — | ||
| Okta OKTA | $90.18 — |
-0.45
|
$15.98B — | $2.82M — | $89.89 — | $91.65 — | $15.98B — | 81.98 | $1.10 — | ||
| F5 FFIV | $262.67 — |
-0.67
|
$15.26B — | $1.21M — | $259.52 — | $265.99 — | $15.26B — | 22.27 | $11.79 — | ||
| DocuSign DOCU | $71.11 — |
+1.25
|
$14.24B — | $2.34M — | $69.61 — | $71.15 — | $14.24B — | 49.72 | $1.43 — | ||
| Entegris ENTG | $92.55 — |
-3.58
|
$14.03B — | $3.48M — | $91.20 — | $96.09 — | $14.03B — | 48.71 | $1.90 — | ||
| Zebra ZBRA | $268.39 — |
-1.88
|
$13.65B — | $533.16K — | $265.97 — | $274.27 — | $13.65B — | 27.02 | $9.93 — | ||
| Jack Henry & Associates JKHY | $187.50 — |
+0.17
|
$13.62B — | $630.30K — | $186.81 — | $189.35 — | $13.62B — | 28.45 | $6.59 — | ||
| Tower Semiconductor TSEM | $118.94 — |
-7.76
|
$13.34B — | $2.34M — | $118.39 — | $128.67 — | $13.34B — | 68.75 | $1.73 — | ||
| MACOM Technology MTSI | $177.35 — |
-6.59
|
$13.29B — | $1.40M — | $175.80 — | $188.25 — | $13.29B — | 0 | -$0.72 — | ||
| Nutanix NTNX | $47.58 — |
+0.38
|
$12.87B — | $3.73M — | $47.43 — | $48.54 — | $12.87B — | 62.60 | $0.76 — | ||
| Akamai AKAM | $85.88 — |
+0.5
|
$12.36B — | $2.03M — | $85.41 — | $86.88 — | $12.36B — | 25.18 | $3.41 — | ||
| Bentley Systems, Incorporated BSY | $40.58 — |
-1.29
|
$12.32B — | $1.77M — | $40.57 — | $41.37 — | $12.32B — | 49.48 | $0.82 — | ||
| Amkor Technology AMKR | $44.31 — |
-5.8
|
$10.95B — | $4.60M — | $43.81 — | $46.89 — | $10.95B — | 35.73 | $1.24 — | ||
| Confluent CFLT | $30.05 — |
-0.3
|
$10.61B — | $11.82M — | $30.02 — | $30.13 — | $10.61B — | 0 | -$0.90 — | ||
| Manhattan Associates MANH | $173.73 — |
+0.31
|
$10.51B — | $384.74K — | $173.21 — | $176.01 — | $10.51B — | 49.35 | $3.52 — | ||
| MKS MKSI | $155.77 — |
-6.61
|
$10.46B — | $1.41M — | $153.12 — | $165.76 — | $10.46B — | 37.80 | $4.12 — | ||
| Lattice Semiconductor LSCC | $75.62 — |
-4.71
|
$10.35B — | $1.71M — | $74.88 — | $79.61 — | $10.35B — | 378.10 | $0.20 — | ||
| Pegasystems PEGA | $59.63 — |
-2.93
|
$10.20B — | $743.29K — | $59.24 — | $61.37 — | $10.20B — | 38.72 | $1.54 — | ||
| Rambus RMBS | $94.23 — |
-11.11
|
$10.14B — | $2.55M — | $92.88 — | $104.86 — | $10.14B — | 44.87 | $2.10 — | ||
| Skyworks SWKS | $66.97 — |
-1.88
|
$10.04B — | $3.20M — | $66.59 — | $68.81 — | $10.04B — | 21.74 | $3.08 — | ||
| Nova NVMI | $315.84 — |
-5.95
|
$9.37B — | $379.54K — | $311.69 — | $332.83 — | $9.37B — | 41.07 | $7.69 — | ||
| Duolingo DUOL | $196.28 — |
-2.33
|
$9.07B — | $1.58M — | $192.14 — | $208.85 — | $9.07B — | 24.72 | $7.94 — | ||
| Sanmina SANM | $160.63 — |
-9.06
|
$8.92B — | $1.01M — | $159.71 — | $176.12 — | $8.92B — | 35.93 | $4.47 — | ||
| Amdocs DOX | $79.35 — |
+0.67
|
$8.73B — | $1.03M — | $78.82 — | $79.66 — | $8.73B — | 15.71 | $5.05 — | ||
| Aurora Innovation AUR | $4.39 — |
-4.77
|
$8.50B — | $10.07M — | $4.36 — | $4.63 — | $8.50B — | 0 | -$0.45 — | ||
| Open Text OTEX | $33.20 — |
-0.63
|
$8.47B — | $642.40K — | $33.03 — | $33.62 — | $8.47B — | 17.38 | $1.91 — | ||
| Paylocity Holding PCTY | $150.89 — |
+1.12
|
$8.32B — | $598.70K — | $149.29 — | $152.18 — | $8.32B — | 37.72 | $4.00 — | ||
| Lyft LYFT | $20.37 — |
-0.73
|
$8.28B — | $9.15M — | $20.21 — | $20.75 — | $8.28B — | 55.05 | $0.37 — | ||
| JFrog FROG | $68.98 — |
+0.94
|
$8.16B — | $2.87M — | $67.45 — | $69.97 — | $8.16B — | 0 | -$0.70 — | ||
| Qorvo QRVO | $88.07 — |
-1.5
|
$8.16B — | $891.60K — | $87.68 — | $89.96 — | $8.16B — | 38.12 | $2.31 — | ||
| monday.com MNDY | $156.94 — |
-3.04
|
$8.09B — | $815.73K — | $156.74 — | $163.34 — | $8.09B — | 127.59 | $1.23 — | ||
| Applied Digital APLD | $27.86 — |
-9.43
|
$7.78B — | $24.26M — | $27.78 — | $31.79 — | $7.78B — | 0 | -$1.01 — | ||
| TTM TTMI | $73.00 — |
-8.49
|
$7.59B — | $2.29M — | $72.14 — | $78.93 — | $7.59B — | 58.27 | $1.26 — | ||
| Dropbox DBX | $28.32 — |
+2.53
|
$7.41B — | $5.24M — | $27.57 — | $28.50 — | $7.41B — | 16.09 | $1.76 — | ||
| Sportradar Group AG SRAD | $23.11 — |
-0.13
|
$6.84B — | $2.21M — | $22.96 — | $23.68 — | $6.84B — | 67.97 | $0.34 — | ||
| Semtech SMTC | $72.89 — |
-8.62
|
$6.75B — | $1.73M — | $72.67 — | $78.91 — | $6.75B — | 130.16 | $0.56 — | ||
| NICE NICE | $109.24 — |
+0.29
|
$6.74B — | $335.29K — | $108.76 — | $110.08 — | $6.74B — | 12.41 | $8.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}