$3.15T
Общая капитализация
$142.69B
Общий объем
BTC 57.09%     ETH 11.80%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (247)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $175.13
+0.06
$4.26T $192.81M $174.62 $182.82 $4.26T 43.42 $4.03
Apple  AAPL $278.11
+0.09
$4.13T $38.36M $276.82 $279.22 $4.13T 37.35 $7.45
Microsoft  MSFT $477.55
-1.02
$3.56T $20.74M $476.36 $482.45 $3.56T 34.01 $14.07
Broadcom  AVGO $359.25
+0.68
$1.70T $91.37M $355.15 $380.92 $1.70T 75.77 $4.75
Palantir  PLTR $183.57
-2.12
$437.53B $41.33M $177.67 $186.50 $437.53B 426.90 $0.43
ASML Holding  ASML $1,080.06
+0.2
$419.53B $1.52M $1,077.19 $1,114.53 $419.53B 38.19 $28.30
Advanced Micro Devices  AMD $210.77
+0.04
$343.16B $35.17M $209.06 $222.49 $343.16B 110.93 $1.90
Cisco Systems  CSCO $77.80
-1.85
$307.40B $16.62M $77.72 $79.56 $307.40B 30.03 $2.59
Micron Technology  MU $242.36
+0.51
$271.37B $25.30M $239.38 $255.82 $271.37B 31.72 $7.60
AppLovin  APP $670.67
-6.46
$226.85B $4.15M $668.74 $716.30 $226.85B 79.27 $8.46
Shopify  SHOP $164.19
-0.34
$213.75B $5.58M $159.10 $164.67 $213.75B 119.84 $1.37
Applied Materials  AMAT $260.00
+0.3
$206.50B $6.27M $257.13 $269.69 $206.50B 29.89 $8.67
Lam Research  LRCX $160.30
+0.08
$202.42B $10.82M $159.09 $167.80 $202.42B 35.35 $4.54
QUALCOMM Incorporated  QCOM $178.29
-1.64
$192.37B $8.03M $177.87 $183.11 $192.37B 35.65 $5.00
Intuit  INTU $670.92
-0.75
$186.79B $1.91M $666.88 $681.20 $186.79B 46.17 $14.53
Intel  INTC $37.81
-4.3
$180.35B $83.73M $37.62 $40.03 $180.35B 630.16 $0.06
Texas Instruments Incorporated  TXN $179.42
-1.24
$163.12B $5.91M $178.66 $183.23 $163.12B 32.68 $5.49
KLA  KLAC $1,193.92
-4.19
$157.22B $1.08M $1,185.18 $1,239.65 $157.22B 37.56 $31.78
Adobe  ADBE $356.43
+1.71
$151.20B $5.43M $349.09 $362.71 $151.20B 21.31 $16.72
Analog Devices  ADI $279.32
-1.44
$136.77B $3.84M $278.07 $284.23 $136.77B 61.25 $4.56
Palo Alto Networks  PANW $191.69
+0.7
$133.61B $5.27M $188.55 $193.66 $133.61B 121.32 $1.58
CrowdStrike  CRWD $504.78
-2.49
$127.25B $2.62M $498.76 $517.44 $127.25B 0 -$1.29
Automatic Data Processing  ADP $266.10
+1.18
$107.79B $1.91M $263.74 $266.35 $107.79B 26.24 $10.14
Cadence Design Systems  CDNS $323.22
-3.64
$88.07B $1.31M $322.66 $335.24 $88.07B 83.08 $3.89
Synopsys  SNPS $452.95
-5.09
$86.32B $2.64M $452.54 $477.50 $86.32B 56.12 $8.07
Marvell Technology  MRVL $84.42
-5.6
$72.78B $20.49M $83.89 $89.00 $72.78B 29.72 $2.84
Autodesk  ADSK $297.64
-1.09
$63.40B $1.33M $296.33 $302.48 $63.40B 57.79 $5.15
Fortinet  FTNT $82.22
-0.3
$63.00B $4.28M $81.66 $82.66 $63.00B 33.83 $2.43
Seagate Technology  STX $287.64
-6.56
$62.67B $5.15M $280.51 $304.00 $62.67B 36.92 $7.79
Western Digital  WDC $176.34
-5.8
$60.45B $9.50M $170.02 $185.82 $60.45B 24.87 $7.09
Workday  WDAY $224.49
+0.2
$59.94B $2.84M $223.49 $226.83 $59.94B 94.72 $2.37
NXP Semiconductors  NXPI $228.16
-1.58
$57.52B $3.27M $227.42 $234.93 $57.52B 28.20 $8.09
Datadog  DDOG $146.00
-2.6
$51.20B $3.49M $144.97 $150.18 $51.20B 470.96 $0.31
Strategy Inc  MSTR $176.45
-3.74
$50.70B $13.88M $176.22 $185.25 $50.70B 7.24 $24.36
Roper  ROP $445.86
<0.01
$47.99B $1.71M $445.15 $450.35 $47.99B 30.68 $14.53
Monolithic Power Systems  MPWR $946.51
-3.56
$45.34B $705.10K $941.37 $988.10 $45.34B 24.29 $38.96
Atlassian  TEAM $162.04
-0.75
$42.65B $1.38M $160.38 $164.49 $42.65B 0 -$0.70
Paychex  PAYX $115.45
+0.72
$41.55B $4.53M $114.92 $116.55 $41.55B 25.88 $4.46
Cognizant Technology  CTSH $83.94
+0.14
$41.00B $4.21M $83.09 $84.03 $41.00B 19.43 $4.32
Zscaler  ZS $236.28
-2.4
$37.68B $1.83M $233.94 $243.06 $37.68B 0 -$0.27
Microchip Technology Incorporated  MCHP $67.18
-2.76
$36.31B $10.81M $66.63 $69.56 $36.31B 0 -$0.46
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.57
-1.44
$31.90B $5.85M $9.52 $9.70 $31.90B 11.96 $0.80
EchoStar  SATS $107.37
+2.85
$30.91B $7.25M $102.90 $107.69 $30.91B 0 -$45.02
Teradyne  TER $193.37
-5.2
$30.76B $4.00M $191.86 $202.29 $30.76B 70.31 $2.75
AST SpaceMobile  ASTS $76.70
-9.5
$28.18B $19.43M $74.51 $84.61 $28.18B 0 -$1.14
First Solar  FSLR $254.80
-6.61
$27.34B $2.96M $249.00 $273.80 $27.34B 19.53 $13.04
Zoom Communications  ZM $89.52
-0.8
$26.79B $2.58M $88.51 $91.42 $26.79B 17.41 $5.14
Credo Technology Group Holding  CRDO $143.91
-6.84
$25.99B $7.07M $142.35 $154.00 $25.99B 124.06 $1.16
Flex  FLEX $68.80
-3.11
$25.73B $6.75M $67.51 $71.73 $25.73B 30.30 $2.27
CyberArk Software  CYBR $462.86
+0.66
$23.36B $720.49K $455.80 $467.03 $23.36B 0 -$4.78
NetApp  NTAP $115.66
-2.9
$23.09B $1.43M $114.97 $119.72 $23.09B 20.14 $5.74
Lumentum  LITE $324.35
-12.83
$23.00B $6.45M $319.29 $365.88 $23.00B 197.77 $1.64
VeriSign  VRSN $242.00
-0.85
$22.60B $679.27K $241.30 $245.55 $22.60B 28.17 $8.59
ON Semiconductor  ON $54.96
-1.8
$22.48B $11.07M $54.66 $56.77 $22.48B 75.28 $0.73
Affirm  AFRM $67.25
-2.58
$22.20B $3.72M $66.50 $69.20 $22.20B 97.46 $0.69
GLOBALFOUNDRIES  GFS $38.73
-3.13
$21.52B $4.21M $38.56 $40.13 $21.52B 0 -$0.08
SS&C  SSNC $86.98
-0.1
$21.24B $1.03M $86.30 $87.32 $21.24B 25.81 $3.37
PTC  PTC $176.00
-1.12
$21.08B $1.13M $175.00 $179.00 $21.08B 28.89 $6.09
Grab  GRAB $5.15
-0.58
$21.05B $28.68M $5.11 $5.27 $21.05B 257.50 $0.02
Check Point Software  CHKP $192.12
-3.2
$20.62B $1.04M $191.31 $199.90 $20.62B 21.08 $9.11
Super Micro Computer  SMCI $32.33
-4.97
$19.30B $21.56M $32.24 $34.60 $19.30B 25.45 $1.27
Trimble  TRMB $80.26
-3.7
$19.10B $1.22M $80.04 $83.65 $19.10B 54.97 $1.46
CDW  CDW $144.93
-3.29
$18.99B $1.45M $144.52 $150.61 $18.99B 18.32 $7.91
Logitech  LOGI $112.77
-6.36
$16.56B $1.10M $111.33 $118.81 $16.56B 25.62 $4.40
Okta  OKTA $90.18
-0.45
$15.98B $2.82M $89.89 $91.65 $15.98B 81.98 $1.10
F5  FFIV $262.67
-0.67
$15.26B $1.21M $259.52 $265.99 $15.26B 22.27 $11.79
DocuSign  DOCU $71.11
+1.25
$14.24B $2.34M $69.61 $71.15 $14.24B 49.72 $1.43
Entegris  ENTG $92.55
-3.58
$14.03B $3.48M $91.20 $96.09 $14.03B 48.71 $1.90
Zebra  ZBRA $268.39
-1.88
$13.65B $533.16K $265.97 $274.27 $13.65B 27.02 $9.93
Jack Henry & Associates  JKHY $187.50
+0.17
$13.62B $630.30K $186.81 $189.35 $13.62B 28.45 $6.59
Tower Semiconductor  TSEM $118.94
-7.76
$13.34B $2.34M $118.39 $128.67 $13.34B 68.75 $1.73
MACOM Technology  MTSI $177.35
-6.59
$13.29B $1.40M $175.80 $188.25 $13.29B 0 -$0.72
Nutanix  NTNX $47.58
+0.38
$12.87B $3.73M $47.43 $48.54 $12.87B 62.60 $0.76
Akamai  AKAM $85.88
+0.5
$12.36B $2.03M $85.41 $86.88 $12.36B 25.18 $3.41
Bentley Systems, Incorporated  BSY $40.58
-1.29
$12.32B $1.77M $40.57 $41.37 $12.32B 49.48 $0.82
Amkor Technology  AMKR $44.31
-5.8
$10.95B $4.60M $43.81 $46.89 $10.95B 35.73 $1.24
Confluent  CFLT $30.05
-0.3
$10.61B $11.82M $30.02 $30.13 $10.61B 0 -$0.90
Manhattan Associates  MANH $173.73
+0.31
$10.51B $384.74K $173.21 $176.01 $10.51B 49.35 $3.52
MKS  MKSI $155.77
-6.61
$10.46B $1.41M $153.12 $165.76 $10.46B 37.80 $4.12
Lattice Semiconductor  LSCC $75.62
-4.71
$10.35B $1.71M $74.88 $79.61 $10.35B 378.10 $0.20
Pegasystems  PEGA $59.63
-2.93
$10.20B $743.29K $59.24 $61.37 $10.20B 38.72 $1.54
Rambus  RMBS $94.23
-11.11
$10.14B $2.55M $92.88 $104.86 $10.14B 44.87 $2.10
Skyworks  SWKS $66.97
-1.88
$10.04B $3.20M $66.59 $68.81 $10.04B 21.74 $3.08
Nova  NVMI $315.84
-5.95
$9.37B $379.54K $311.69 $332.83 $9.37B 41.07 $7.69
Duolingo  DUOL $196.28
-2.33
$9.07B $1.58M $192.14 $208.85 $9.07B 24.72 $7.94
Sanmina  SANM $160.63
-9.06
$8.92B $1.01M $159.71 $176.12 $8.92B 35.93 $4.47
Amdocs  DOX $79.35
+0.67
$8.73B $1.03M $78.82 $79.66 $8.73B 15.71 $5.05
Aurora Innovation  AUR $4.39
-4.77
$8.50B $10.07M $4.36 $4.63 $8.50B 0 -$0.45
Open Text  OTEX $33.20
-0.63
$8.47B $642.40K $33.03 $33.62 $8.47B 17.38 $1.91
Paylocity Holding  PCTY $150.89
+1.12
$8.32B $598.70K $149.29 $152.18 $8.32B 37.72 $4.00
Lyft  LYFT $20.37
-0.73
$8.28B $9.15M $20.21 $20.75 $8.28B 55.05 $0.37
JFrog  FROG $68.98
+0.94
$8.16B $2.87M $67.45 $69.97 $8.16B 0 -$0.70
Qorvo  QRVO $88.07
-1.5
$8.16B $891.60K $87.68 $89.96 $8.16B 38.12 $2.31
monday.com  MNDY $156.94
-3.04
$8.09B $815.73K $156.74 $163.34 $8.09B 127.59 $1.23
Applied Digital  APLD $27.86
-9.43
$7.78B $24.26M $27.78 $31.79 $7.78B 0 -$1.01
TTM  TTMI $73.00
-8.49
$7.59B $2.29M $72.14 $78.93 $7.59B 58.27 $1.26
Dropbox  DBX $28.32
+2.53
$7.41B $5.24M $27.57 $28.50 $7.41B 16.09 $1.76
Sportradar Group AG  SRAD $23.11
-0.13
$6.84B $2.21M $22.96 $23.68 $6.84B 67.97 $0.34
Semtech  SMTC $72.89
-8.62
$6.75B $1.73M $72.67 $78.91 $6.75B 130.16 $0.56
NICE  NICE $109.24
+0.29
$6.74B $335.29K $108.76 $110.08 $6.74B 12.41 $8.80
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀