Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (247)
Tech Market Large (247)
Технологии (247)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $177.13 — |
-2.1
|
$4.31T — | $100.14M — | $175.21 — | $182.82 — | $4.31T — | 43.95 | $4.03 — | ||
| Apple AAPL | $277.90 — |
<0.01
|
$4.13T — | $13.47M — | $276.82 — | $279.22 — | $4.13T — | 37.34 | $7.45 — | ||
| Microsoft MSFT | $477.72 — |
-1.06
|
$3.56T — | $9.38M — | $476.36 — | $482.45 — | $3.56T — | 33.99 | $14.07 — | ||
| Broadcom AVGO | $364.59 — |
-10.28
|
$1.72T — | $51.80M — | $359.01 — | $380.92 — | $1.72T — | 76.75 | $4.75 — | ||
| Palantir PLTR | $182.07 — |
-2.63
|
$435.24B — | $24.10M — | $177.67 — | $186.50 — | $435.24B — | 424.67 | $0.43 — | ||
| ASML Holding ASML | $1,087.40 — |
-3.16
|
$422.07B — | $750.18K — | $1,081.95 — | $1,114.53 — | $422.07B — | 38.42 | $28.30 — | ||
| Advanced Micro Devices AMD | $212.60 — |
-3.99
|
$346.12B — | $19.17M — | $209.06 — | $222.49 — | $346.12B — | 111.89 | $1.90 — | ||
| Cisco Systems CSCO | $78.24 — |
-1.17
|
$309.53B — | $5.63M — | $78.01 — | $79.56 — | $309.53B — | 30.24 | $2.59 — | ||
| Micron Technology MU | $244.50 — |
-5.03
|
$276.23B — | $14.17M — | $239.38 — | $255.82 — | $276.23B — | 32.29 | $7.60 — | ||
| AppLovin APP | $681.83 — |
-4.9
|
$230.63B — | $1.97M — | $671.38 — | $716.30 — | $230.63B — | 80.59 | $8.46 — | ||
| Shopify SHOP | $161.25 — |
-2.12
|
$209.93B — | $2.53M — | $159.10 — | $164.67 — | $209.93B — | 117.70 | $1.37 — | ||
| Applied Materials AMAT | $261.80 — |
-3.08
|
$208.56B — | $2.13M — | $259.77 — | $269.69 — | $208.56B — | 30.19 | $8.67 — | ||
| Lam Research LRCX | $162.14 — |
-3.89
|
$204.46B — | $4.20M — | $160.09 — | $167.80 — | $204.46B — | 35.71 | $4.54 — | ||
| QUALCOMM Incorporated QCOM | $180.03 — |
-0.69
|
$194.25B — | $2.81M — | $178.76 — | $183.11 — | $194.25B — | 36.00 | $5.00 — | ||
| Intuit INTU | $670.64 — |
-0.79
|
$186.71B — | $592.86K — | $668.76 — | $681.20 — | $186.71B — | 46.15 | $14.53 — | ||
| Intel INTC | $38.51 — |
-2.54
|
$183.67B — | $38.59M — | $38.18 — | $40.03 — | $183.67B — | 641.75 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $180.77 — |
-0.35
|
$164.59B — | $1.55M — | $180.04 — | $183.23 — | $164.59B — | 32.97 | $5.49 — | ||
| KLA KLAC | $1,202.99 — |
-3.47
|
$158.42B — | $326.42K — | $1,192.72 — | $1,239.65 — | $158.42B — | 37.85 | $31.78 — | ||
| Adobe ADBE | $357.82 — |
+2.11
|
$151.79B — | $3.15M — | $349.09 — | $362.71 — | $151.79B — | 21.40 | $16.72 — | ||
| Analog Devices ADI | $280.71 — |
-0.95
|
$137.45B — | $1.42M — | $279.43 — | $284.23 — | $137.45B — | 61.55 | $4.56 — | ||
| Palo Alto Networks PANW | $190.26 — |
-0.05
|
$132.61B — | $2.51M — | $188.55 — | $193.66 — | $132.61B — | 120.42 | $1.58 — | ||
| CrowdStrike CRWD | $504.51 — |
-2.54
|
$127.19B — | $1.25M — | $498.76 — | $517.44 — | $127.19B — | 0 | -$1.29 — | ||
| Automatic Data Processing ADP | $265.98 — |
+1.14
|
$107.75B — | $733.41K — | $263.74 — | $266.08 — | $107.75B — | 26.23 | $10.14 — | ||
| Cadence Design Systems CDNS | $324.82 — |
-3.16
|
$88.51B — | $436.32K — | $323.93 — | $335.24 — | $88.51B — | 83.50 | $3.89 — | ||
| Synopsys SNPS | $458.00 — |
-4.04
|
$87.28B — | $1.28M — | $458.00 — | $477.50 — | $87.28B — | 56.75 | $8.07 — | ||
| Marvell Technology MRVL | $85.70 — |
-4.17
|
$73.88B — | $9.46M — | $84.28 — | $89.00 — | $73.88B — | 30.17 | $2.84 — | ||
| Seagate Technology STX | $290.23 — |
-5.72
|
$63.23B — | $2.65M — | $280.51 — | $304.00 — | $63.23B — | 37.25 | $7.79 — | ||
| Autodesk ADSK | $296.44 — |
-1.49
|
$63.14B — | $364.17K — | $296.44 — | $302.48 — | $63.14B — | 57.56 | $5.15 — | ||
| Fortinet FTNT | $81.88 — |
-0.72
|
$62.74B — | $1.50M — | $81.66 — | $82.66 — | $62.74B — | 33.69 | $2.43 — | ||
| Western Digital WDC | $176.76 — |
-5.57
|
$60.59B — | $4.51M — | $170.02 — | $185.82 — | $60.59B — | 24.93 | $7.09 — | ||
| Workday WDAY | $224.07 — |
+0.02
|
$59.83B — | $1.15M — | $223.49 — | $226.83 — | $59.83B — | 94.54 | $2.37 — | ||
| NXP Semiconductors NXPI | $229.51 — |
-1
|
$57.86B — | $673.81K — | $227.87 — | $234.93 — | $57.86B — | 28.36 | $8.09 — | ||
| Strategy Inc MSTR | $180.80 — |
-1.36
|
$51.95B — | $6.50M — | $177.11 — | $185.25 — | $51.95B — | 7.42 | $24.36 — | ||
| Datadog DDOG | $145.90 — |
-2.67
|
$51.16B — | $1.33M — | $144.97 — | $150.18 — | $51.16B — | 470.64 | $0.31 — | ||
| Roper ROP | $445.70 — |
-0.03
|
$47.97B — | $703.97K — | $445.63 — | $450.35 — | $47.97B — | 30.67 | $14.53 — | ||
| Monolithic Power Systems MPWR | $957.31 — |
-2.46
|
$45.86B — | $212.77K — | $942.09 — | $988.10 — | $45.86B — | 24.57 | $38.96 — | ||
| Atlassian TEAM | $161.88 — |
-0.85
|
$42.61B — | $442.74K — | $160.38 — | $164.49 — | $42.61B — | 0 | -$0.70 — | ||
| Paychex PAYX | $116.38 — |
+1.53
|
$41.88B — | $1.59M — | $114.92 — | $116.53 — | $41.88B — | 26.09 | $4.46 — | ||
| Cognizant Technology CTSH | $83.25 — |
-0.68
|
$40.66B — | $1.68M — | $83.09 — | $84.00 — | $40.66B — | 19.27 | $4.32 — | ||
| Zscaler ZS | $236.13 — |
-2.46
|
$37.66B — | $841.28K — | $233.94 — | $243.06 — | $37.66B — | 0 | -$0.27 — | ||
| Microchip Technology Incorporated MCHP | $67.78 — |
-1.89
|
$36.63B — | $4.75M — | $67.09 — | $69.56 — | $36.63B — | 0 | -$0.46 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.60 — |
-1.13
|
$32.00B — | $3.76M — | $9.52 — | $9.70 — | $32.00B — | 12.00 | $0.80 — | ||
| Teradyne TER | $194.12 — |
-4.83
|
$30.88B — | $1.44M — | $191.93 — | $202.29 — | $30.88B — | 70.58 | $2.75 — | ||
| EchoStar SATS | $104.30 — |
-0.09
|
$30.03B — | $2.10M — | $102.90 — | $106.48 — | $30.03B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $77.81 — |
-8.2
|
$28.59B — | $12.22M — | $74.51 — | $84.61 — | $28.59B — | 0 | -$1.14 — | ||
| First Solar FSLR | $257.71 — |
-5.54
|
$27.65B — | $1.45M — | $249.00 — | $273.80 — | $27.65B — | 19.76 | $13.04 — | ||
| Zoom Communications ZM | $89.25 — |
-1.1
|
$26.71B — | $1.27M — | $88.51 — | $91.42 — | $26.71B — | 17.36 | $5.14 — | ||
| Credo Technology Group Holding CRDO | $145.86 — |
-5.57
|
$26.35B — | $3.53M — | $142.35 — | $154.00 — | $26.35B — | 125.74 | $1.16 — | ||
| Flex FLEX | $69.18 — |
-2.58
|
$25.87B — | $2.41M — | $67.51 — | $71.73 — | $25.87B — | 30.47 | $2.27 — | ||
| Lumentum LITE | $335.73 — |
-9.77
|
$23.81B — | $3.71M — | $326.31 — | $365.88 — | $23.81B — | 204.71 | $1.64 — | ||
| NetApp NTAP | $116.74 — |
-1.99
|
$23.30B — | $457.04K — | $116.09 — | $119.72 — | $23.30B — | 20.33 | $5.74 — | ||
| CyberArk Software CYBR | $460.33 — |
+0.11
|
$23.24B — | $164.60K — | $455.80 — | $467.03 — | $23.24B — | 0 | -$4.78 — | ||
| ON Semiconductor ON | $55.86 — |
-0.2
|
$22.85B — | $4.54M — | $55.04 — | $56.77 — | $22.85B — | 76.52 | $0.73 — | ||
| VeriSign VRSN | $242.28 — |
-0.73
|
$22.63B — | $209.51K — | $241.95 — | $245.55 — | $22.63B — | 28.20 | $8.59 — | ||
| Affirm AFRM | $67.56 — |
-2.13
|
$22.30B — | $1.67M — | $66.50 — | $69.20 — | $22.30B — | 97.91 | $0.69 — | ||
| GLOBALFOUNDRIES GFS | $39.20 — |
-1.95
|
$21.78B — | $1.06M — | $38.73 — | $40.13 — | $21.78B — | 0 | -$0.08 — | ||
| Grab GRAB | $5.18 — |
-0.07
|
$21.16B — | $16.52M — | $5.11 — | $5.27 — | $21.16B — | 258.83 | $0.02 — | ||
| SS&C SSNC | $86.36 — |
-0.82
|
$21.09B — | $315.99K — | $86.30 — | $87.32 — | $21.09B — | 25.62 | $3.37 — | ||
| PTC PTC | $175.68 — |
-1.3
|
$21.05B — | $274.76K — | $175.00 — | $179.00 — | $21.05B — | 28.84 | $6.09 — | ||
| Check Point Software CHKP | $194.23 — |
-2.14
|
$20.85B — | $241.40K — | $193.72 — | $199.90 — | $20.85B — | 21.32 | $9.11 — | ||
| Super Micro Computer SMCI | $33.14 — |
-2.59
|
$19.78B — | $10.57M — | $32.58 — | $34.60 — | $19.78B — | 26.09 | $1.27 — | ||
| CDW CDW | $147.04 — |
-1.88
|
$19.27B — | $413.22K — | $147.04 — | $150.61 — | $19.27B — | 18.58 | $7.91 — | ||
| Trimble TRMB | $80.47 — |
-3.44
|
$19.15B — | $303.18K — | $80.47 — | $83.65 — | $19.15B — | 55.11 | $1.46 — | ||
| Logitech LOGI | $112.43 — |
-6.64
|
$16.51B — | $414.39K — | $111.33 — | $118.81 — | $16.51B — | 25.55 | $4.40 — | ||
| Okta OKTA | $91.12 — |
+0.59
|
$16.15B — | $1.02M — | $90.22 — | $91.65 — | $16.15B — | 82.83 | $1.10 — | ||
| F5 FFIV | $262.88 — |
-0.59
|
$15.27B — | $496.52K — | $259.52 — | $265.99 — | $15.27B — | 22.29 | $11.79 — | ||
| DocuSign DOCU | $70.50 — |
+0.38
|
$14.12B — | $879.30K — | $69.61 — | $70.92 — | $14.12B — | 49.30 | $1.43 — | ||
| Entegris ENTG | $92.56 — |
-3.58
|
$14.03B — | $1.01M — | $91.52 — | $96.09 — | $14.03B — | 48.71 | $1.90 — | ||
| Zebra ZBRA | $268.62 — |
-1.8
|
$13.66B — | $145.72K — | $265.97 — | $274.27 — | $13.66B — | 27.05 | $9.93 — | ||
| Jack Henry & Associates JKHY | $187.29 — |
+0.06
|
$13.61B — | $243.36K — | $187.23 — | $189.35 — | $13.61B — | 28.42 | $6.59 — | ||
| Tower Semiconductor TSEM | $121.29 — |
-5.93
|
$13.60B — | $1.57M — | $118.39 — | $128.67 — | $13.60B — | 70.10 | $1.73 — | ||
| MACOM Technology MTSI | $180.15 — |
-5.11
|
$13.50B — | $427.63K — | $177.59 — | $188.25 — | $13.50B — | 0 | -$0.72 — | ||
| Nutanix NTNX | $48.13 — |
+1.54
|
$13.01B — | $1.47M — | $47.43 — | $48.21 — | $13.01B — | 63.32 | $0.76 — | ||
| Bentley Systems, Incorporated BSY | $41.13 — |
+0.06
|
$12.49B — | $747.72K — | $41.03 — | $41.37 — | $12.49B — | 50.16 | $0.82 — | ||
| Akamai AKAM | $86.26 — |
+0.95
|
$12.41B — | $471.29K — | $85.41 — | $86.42 — | $12.41B — | 25.29 | $3.41 — | ||
| Amkor Technology AMKR | $44.25 — |
-5.93
|
$10.94B — | $2.25M — | $43.94 — | $46.89 — | $10.94B — | 35.68 | $1.24 — | ||
| Confluent CFLT | $30.12 — |
-0.07
|
$10.64B — | $5.76M — | $30.02 — | $30.13 — | $10.64B — | 0 | -$0.90 — | ||
| MKS MKSI | $157.94 — |
-5.31
|
$10.61B — | $588.58K — | $155.99 — | $165.76 — | $10.61B — | 38.33 | $4.12 — | ||
| Lattice Semiconductor LSCC | $77.06 — |
-2.9
|
$10.55B — | $652.91K — | $76.11 — | $79.61 — | $10.55B — | 385.30 | $0.20 — | ||
| Manhattan Associates MANH | $174.17 — |
+0.57
|
$10.53B — | $113.88K — | $173.53 — | $175.86 — | $10.53B — | 49.48 | $3.52 — | ||
| Rambus RMBS | $97.79 — |
-7.75
|
$10.53B — | $727.52K — | $96.66 — | $104.86 — | $10.53B — | 46.56 | $2.10 — | ||
| Pegasystems PEGA | $59.73 — |
-2.78
|
$10.22B — | $215.13K — | $59.24 — | $61.37 — | $10.22B — | 38.78 | $1.54 — | ||
| Skyworks SWKS | $67.06 — |
-1.74
|
$10.05B — | $980.09K — | $66.73 — | $68.81 — | $10.05B — | 21.77 | $3.08 — | ||
| Nova NVMI | $319.79 — |
-4.77
|
$9.48B — | $103.36K — | $315.51 — | $332.83 — | $9.48B — | 41.58 | $7.69 — | ||
| Duolingo DUOL | $197.87 — |
-1.54
|
$9.15B — | $860.18K — | $192.14 — | $208.85 — | $9.15B — | 24.92 | $7.94 — | ||
| Sanmina SANM | $163.10 — |
-7.66
|
$9.06B — | $485.94K — | $160.11 — | $176.12 — | $9.06B — | 36.48 | $4.47 — | ||
| Amdocs DOX | $79.15 — |
+0.42
|
$8.71B — | $402.08K — | $78.82 — | $79.66 — | $8.71B — | 15.67 | $5.05 — | ||
| Aurora Innovation AUR | $4.47 — |
-2.93
|
$8.66B — | $4.93M — | $4.41 — | $4.63 — | $8.66B — | 0 | -$0.45 — | ||
| Open Text OTEX | $33.12 — |
-0.87
|
$8.45B — | $173.51K — | $33.03 — | $33.62 — | $8.45B — | 17.34 | $1.91 — | ||
| Lyft LYFT | $20.62 — |
+0.49
|
$8.38B — | $3.60M — | $20.45 — | $20.75 — | $8.38B — | 55.72 | $0.37 — | ||
| Paylocity Holding PCTY | $151.59 — |
+1.58
|
$8.36B — | $151.07K — | $149.29 — | $152.18 — | $8.36B — | 37.89 | $4.00 — | ||
| monday.com MNDY | $159.05 — |
-1.74
|
$8.20B — | $326.52K — | $158.60 — | $163.34 — | $8.20B — | 129.30 | $1.23 — | ||
| Qorvo QRVO | $88.37 — |
-1.16
|
$8.19B — | $351.53K — | $87.87 — | $89.96 — | $8.19B — | 38.25 | $2.31 — | ||
| JFrog FROG | $69.15 — |
+1.19
|
$8.18B — | $1.35M — | $67.45 — | $69.79 — | $8.18B — | 0 | -$0.70 — | ||
| Applied Digital APLD | $29.11 — |
-5.36
|
$8.13B — | $13.04M — | $28.51 — | $31.79 — | $8.13B — | 0 | -$1.01 — | ||
| TTM TTMI | $74.52 — |
-7.13
|
$7.70B — | $989.96K — | $72.14 — | $78.93 — | $7.70B — | 59.14 | $1.26 — | ||
| Dropbox DBX | $28.08 — |
+1.67
|
$7.34B — | $1.83M — | $27.57 — | $28.26 — | $7.34B — | 15.95 | $1.76 — | ||
| Semtech SMTC | $74.61 — |
-6.47
|
$6.90B — | $848.66K — | $72.67 — | $78.91 — | $6.90B — | 133.23 | $0.56 — | ||
| Sportradar Group AG SRAD | $23.21 — |
+0.32
|
$6.87B — | $1.21M — | $23.18 — | $23.68 — | $6.87B — | 68.27 | $0.34 — | ||
| GitLab GTLB | $40.12 — |
-1.43
|
$6.76B — | $1.08M — | $39.81 — | $40.98 — | $6.76B — | 0 | -$0.28 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}