Соединенные Штаты Биржа: Tech Market Middle Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
Tech Market Middle (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $419.00 — |
-0.33
|
$34.10B — | $1.18M — | $411.28 — | $421.54 — | $34.10B — | 0 | -$0.84 — | ||
| The Trade Desk TTD | $36.65 — |
-1
|
$17.92B — | $13.28M — | $36.51 — | $37.84 — | $17.92B — | 41.64 | $0.88 — | ||
| SiTime SITM | $362.05 — |
-6.11
|
$9.45B — | $505.94K — | $357.31 — | $386.00 — | $9.45B — | 0 | -$2.93 — | ||
| AppFolio APPF | $231.43 — |
+0.71
|
$8.31B — | $196.34K — | $230.54 — | $239.00 — | $8.31B — | 41.62 | $5.56 — | ||
| GDS GDS | $36.26 — |
+0.3
|
$6.94B — | $1.50M — | $35.84 — | $36.95 — | $6.94B — | 52.55 | $0.69 — | ||
| Camtek CAMT | $111.95 — |
-5.3
|
$5.12B — | $410.11K — | $110.08 — | $118.01 — | $5.12B — | 111.95 | $1.00 — | ||
| Enphase Energy ENPH | $32.18 — |
-2.51
|
$4.21B — | $5.23M — | $31.94 — | $33.35 — | $4.21B — | 22.04 | $1.46 — | ||
| Vertex VERX | $19.91 — |
+0.05
|
$3.18B — | $837.51K — | $19.81 — | $20.03 — | $3.18B — | 0 | -$0.35 — | ||
| Appian APPN | $37.83 — |
-0.63
|
$2.80B — | $971.89K — | $37.61 — | $38.78 — | $2.80B — | 0 | -$0.10 — | ||
| Dave DAVE | $197.61 — |
-3.3
|
$2.67B — | $278.36K — | $197.23 — | $207.06 — | $2.67B — | 19.48 | $10.14 — | ||
| ACM Research ACMR | $38.83 — |
-2.9
|
$2.52B — | $1.61M — | $37.86 — | $41.46 — | $2.52B — | 22.57 | $1.72 — | ||
| Applied Optoelectronics AAOI | $32.06 — |
-11.73
|
$2.19B — | $5.38M — | $31.94 — | $35.49 — | $2.19B — | 0 | -$3.46 — | ||
| Payoneer Global PAYO | $5.96 — |
+1.19
|
$2.15B — | $1.89M — | $5.91 — | $5.97 — | $2.15B — | 33.11 | $0.18 — | ||
| Navitas Semiconductor NVTS | $8.59 — |
-6.43
|
$1.98B — | $14.21M — | $8.45 — | $9.31 — | $1.98B — | 0 | -$0.64 — | ||
| Innodata INOD | $52.40 — |
-3.43
|
$1.67B — | $1.03M — | $51.51 — | $54.23 — | $1.67B — | 51.88 | $1.01 — | ||
| Five9 FIVN | $21.14 — |
-1.54
|
$1.65B — | $1.61M — | $21.02 — | $21.60 — | $1.65B — | 55.63 | $0.38 — | ||
| Shoals SHLS | $8.85 — |
-7.72
|
$1.48B — | $7.30M — | $8.30 — | $9.58 — | $1.48B — | 46.57 | $0.19 — | ||
| Array ARRY | $8.52 — |
-6.99
|
$1.30B — | $8.98M — | $8.28 — | $9.29 — | $1.30B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $16.35 — |
-0.06
|
$1.07B — | $833.35K — | $16.19 — | $16.55 — | $1.07B — | 46.71 | $0.35 — | ||
| Arteris AIP | $16.29 — |
-17.18
|
$711.61M — | $1.13M — | $16.25 — | $19.32 — | $711.61M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.84 — |
-9.06
|
$570.16M — | $28.39M — | $0.83 — | $0.93 — | $570.16M — | 0 | -$0.88 — | ||
| Veritone VERI | $5.69 — |
-5.95
|
$522.38M — | $3.15M — | $5.62 — | $6.13 — | $522.38M — | 0 | -$1.97 — | ||
| IBEX IBEX | $37.69 — |
+1.51
|
$507.58M — | $104.26K — | $37.14 — | $38.61 — | $507.58M — | 13.70 | $2.75 — | ||
| Frequency Electronics FEIM | $46.45 — |
+28.81
|
$452.85M — | $1.18M — | $35.51 — | $48.35 — | $452.85M — | 20.37 | $2.28 — | ||
| PubMatic PUBM | $9.05 — |
-3
|
$420.05M — | $426.36K — | $9.03 — | $9.44 — | $420.05M — | 0 | -$0.19 — | ||
| Telos TLS | $5.67 — |
-10.63
|
$418.56M — | $1.15M — | $5.67 — | $6.40 — | $418.56M — | 0 | -$0.41 — | ||
| Clearfield CLFD | $29.64 — |
-3.3
|
$410.19M — | $106.62K — | $29.53 — | $30.69 — | $410.19M — | 65.86 | $0.45 — | ||
| Centurion ALF | $10.65 — |
+0.09
|
$382.73M — | $1.96K — | $10.63 — | $10.65 — | $382.73M — | 31.32 | $0.34 — | ||
| Rimini Street RMNI | $4.11 — |
-1.44
|
$380.25M — | $190.09K — | $4.08 — | $4.20 — | $380.25M — | 8.74 | $0.47 — | ||
| Domo DOMO | $9.04 — |
-0.77
|
$377.86M — | $1.42M — | $8.55 — | $9.22 — | $377.86M — | 0 | -$1.71 — | ||
| Camp4 Therapeutics CAMP | $6.49 — |
+7.99
|
$304.26M — | $242.21K — | $5.63 — | $6.60 — | $304.26M — | 0 | -$10.85 — | ||
| Information Services Group, Inc. III | $6.05 — |
+0.83
|
$291.58M — | $391.09K — | $6.03 — | $6.17 — | $291.58M — | 31.84 | $0.19 — | ||
| MicroVision MVIS | $0.94 — |
-3.62
|
$288.30M — | $2.45M — | $0.94 — | $1.01 — | $288.30M — | 0 | -$0.36 — | ||
| Backblaze BLZE | $4.80 — |
-2.04
|
$276.86M — | $493.77K — | $4.76 — | $4.92 — | $276.86M — | 0 | -$0.66 — | ||
| Everspin MRAM | $9.16 — |
-5.76
|
$209.37M — | $181.02K — | $9.10 — | $9.74 — | $209.37M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.59 — |
-5.36
|
$153.73M — | $1.10M — | $1.58 — | $1.69 — | $153.73M — | 0 | -$0.94 — | ||
| Quantum QMCO | $9.03 — |
-7.38
|
$147.86M — | $553.35K — | $8.89 — | $9.80 — | $147.86M — | 0 | -$21.30 — | ||
| CSP CSPI | $14.39 — |
-3.23
|
$141.93M — | $13.32K — | $13.80 — | $14.84 — | $141.93M — | 0 | -$0.17 — | ||
| Intellicheck IDN | $6.65 — |
+1.06
|
$134.36M — | $134.47K — | $6.51 — | $6.82 — | $134.36M — | 665.00 | $0.01 — | ||
| WISeKey International Holding AG WKEY | $7.83 — |
-8.95
|
$88.09M — | $205.76K — | $7.80 — | $8.70 — | $88.09M — | 0 | -$0.58 — | ||
| 9F JFU | $7.37 — |
-12.63
|
$86.77M — | $45.02K — | $7.00 — | $9.48 — | $86.77M — | 2.38 | $3.09 — | ||
| Nukkleus NUKK | $5.07 — |
-12.59
|
$84.39M — | $989.99K — | $5.04 — | $5.84 — | $84.39M — | 0 | -$4.93 — | ||
| Optical Cable OCC | $9.08 — |
-6.2
|
$80.54M — | $67.50K — | $9.01 — | $10.14 — | $80.54M — | 0 | -$0.14 — | ||
| AstroNova ALOT | $8.13 — |
+9.13
|
$62.10M — | $43.44K — | $7.62 — | $8.30 — | $62.10M — | 0 | -$2.24 — | ||
| Deswell Industries DSWL | $3.30 — |
-2.08
|
$52.59M — | $9.56K — | $3.30 — | $3.35 — | $52.59M — | 4.23 | $0.78 — | ||
| Cambium Networks CMBM | $1.75 — |
-7.89
|
$49.43M — | $535.96K — | $1.75 — | $1.94 — | $49.43M — | 0 | -$3.54 — | ||
| Upland Software UPLD | $1.63 — |
-0.61
|
$47.09M — | $138.87K — | $1.61 — | $1.69 — | $47.09M — | 0 | -$1.75 — | ||
| Aware AWRE | $2.11 — |
-1.86
|
$45.10M — | $30.89K — | $2.11 — | $2.22 — | $45.10M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.30 — |
-0.92
|
$43.48M — | $42.96K — | $4.19 — | $4.39 — | $43.48M — | 0 | -$0.81 — | ||
| Usio USIO | $1.47 — |
+0.68
|
$40.14M — | $22.17K — | $1.45 — | $1.50 — | $40.14M — | 0 | -$0.02 — | ||
| Katapult KPLT | $7.13 — |
+14.91
|
$33.11M — | $20.63M — | $7.00 — | $9.23 — | $33.11M — | 0 | -$5.92 — | ||
| Key Tronic KTCC | $2.54 — |
-1.17
|
$27.58M — | $15.40K — | $2.52 — | $2.58 — | $27.58M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.91 — |
+4.77
|
$27.05M — | $48.15K — | $0.86 — | $0.95 — | $27.05M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.21 — |
0
|
$24.64M — | $41.57K — | $1.19 — | $1.23 — | $24.64M — | 8.64 | $0.14 — | ||
| Quhuo QH | $1.58 — |
+20.61
|
$1.57M — | $8.30M — | $1.29 — | $2.20 — | $1.57M — | 0.021 | $73.88 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}