Соединенные Штаты Биржа: Tech Market Middle Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
Tech Market Middle (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $418.59 — |
-0.43
|
$34.07B — | $72.94K — | $416.62 — | $421.54 — | $34.07B — | 0 | -$0.84 — | ||
| The Trade Desk TTD | $37.59 — |
+1.55
|
$18.38B — | $2.04M — | $37.11 — | $37.76 — | $18.38B — | 42.72 | $0.88 — | ||
| SiTime SITM | $380.18 — |
-1.41
|
$9.92B — | $30.99K — | $378.58 — | $386.00 — | $9.92B — | 0 | -$2.93 — | ||
| AppFolio APPF | $235.02 — |
+2.28
|
$8.44B — | $9.17K — | $233.27 — | $235.06 — | $8.44B — | 42.27 | $5.56 — | ||
| GDS GDS | $36.80 — |
+1.81
|
$7.05B — | $166.77K — | $35.84 — | $36.90 — | $7.05B — | 53.34 | $0.69 — | ||
| Camtek CAMT | $116.55 — |
-1.4
|
$5.33B — | $18.98K — | $116.37 — | $118.01 — | $5.33B — | 116.54 | $1.00 — | ||
| Enphase Energy ENPH | $33.08 — |
+0.21
|
$4.33B — | $309.51K — | $32.80 — | $33.19 — | $4.33B — | 22.65 | $1.46 — | ||
| Vertex VERX | $19.95 — |
+0.28
|
$3.18B — | $37.09K — | $19.89 — | $20.02 — | $3.18B — | 0 | -$0.35 — | ||
| Appian APPN | $38.15 — |
+0.21
|
$2.82B — | $45.20K — | $37.77 — | $38.49 — | $2.82B — | 0 | -$0.10 — | ||
| Dave DAVE | $203.84 — |
-0.25
|
$2.75B — | $27.14K — | $202.43 — | $207.06 — | $2.75B — | 20.10 | $10.14 — | ||
| ACM Research ACMR | $39.23 — |
-1.9
|
$2.55B — | $425.17K — | $39.23 — | $41.46 — | $2.55B — | 22.80 | $1.72 — | ||
| Applied Optoelectronics AAOI | $35.18 — |
-3.15
|
$2.40B — | $610.96K — | $34.58 — | $35.49 — | $2.40B — | 0 | -$3.46 — | ||
| Payoneer Global PAYO | $5.93 — |
+0.76
|
$2.14B — | $128.06K — | $5.91 — | $5.96 — | $2.14B — | 32.97 | $0.18 — | ||
| Navitas Semiconductor NVTS | $9.25 — |
+0.76
|
$2.13B — | $1.86M — | $9.03 — | $9.31 — | $2.13B — | 0 | -$0.64 — | ||
| Innodata INOD | $53.60 — |
-1.22
|
$1.71B — | $119.29K — | $52.97 — | $54.23 — | $1.71B — | 53.06 | $1.01 — | ||
| Five9 FIVN | $21.43 — |
-0.19
|
$1.68B — | $81.33K — | $21.30 — | $21.60 — | $1.68B — | 56.39 | $0.38 — | ||
| Shoals SHLS | $9.22 — |
-3.86
|
$1.54B — | $294.29K — | $9.19 — | $9.58 — | $1.54B — | 48.52 | $0.19 — | ||
| Array ARRY | $8.96 — |
-2.13
|
$1.37B — | $279.48K — | $8.93 — | $9.29 — | $1.37B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $16.39 — |
+0.17
|
$1.07B — | $25.43K — | $16.34 — | $16.49 — | $1.07B — | 46.82 | $0.35 — | ||
| Arteris AIP | $17.51 — |
-10.98
|
$764.90M — | $207.90K — | $17.21 — | $19.32 — | $764.90M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.91 — |
-1.76
|
$615.88M — | $5.93M — | $0.88 — | $0.93 — | $615.88M — | 0 | -$0.88 — | ||
| Veritone VERI | $6.09 — |
+0.66
|
$559.10M — | $317.20K — | $5.98 — | $6.11 — | $559.10M — | 0 | -$1.97 — | ||
| IBEX IBEX | $37.32 — |
+0.51
|
$502.60M — | $4.64K — | $37.14 — | $37.70 — | $502.60M — | 13.57 | $2.75 — | ||
| Telos TLS | $6.05 — |
-4.72
|
$446.21M — | $190.01K — | $6.01 — | $6.40 — | $446.21M — | 0 | -$0.41 — | ||
| PubMatic PUBM | $9.30 — |
-0.27
|
$431.89M — | $34.69K — | $9.29 — | $9.44 — | $431.89M — | 0 | -$0.19 — | ||
| Clearfield CLFD | $30.19 — |
-1.5
|
$417.80M — | $6.68K — | $30.05 — | $30.69 — | $417.80M — | 67.08 | $0.45 — | ||
| Frequency Electronics FEIM | $42.19 — |
+16.99
|
$411.27M — | $242.76K — | $35.51 — | $43.00 — | $411.27M — | 18.50 | $2.28 — | ||
| Rimini Street RMNI | $4.16 — |
-0.24
|
$384.87M — | $5.05K — | $4.16 — | $4.16 — | $384.87M — | 8.85 | $0.47 — | ||
| Centurion ALF | $10.64 — |
0
|
$382.38M — | $1.00 — | $10.64 — | $10.64 — | $382.38M — | 31.29 | $0.34 — | ||
| Domo DOMO | $8.88 — |
-2.52
|
$371.17M — | $39.63K — | $8.88 — | $9.22 — | $371.17M — | 0 | -$1.71 — | ||
| MicroVision MVIS | $1.00 — |
+1.99
|
$305.09M — | $545.53K — | $0.98 — | $1.01 — | $305.09M — | 0 | -$0.36 — | ||
| Camp4 Therapeutics CAMP | $6.29 — |
+4.74
|
$295.12M — | $18.77K — | $5.63 — | $6.29 — | $295.12M — | 0 | -$10.85 — | ||
| Information Services Group, Inc. III | $6.09 — |
+1.5
|
$293.51M — | $38.59K — | $6.03 — | $6.10 — | $293.51M — | 32.05 | $0.19 — | ||
| Backblaze BLZE | $4.87 — |
-0.71
|
$280.61M — | $32.10K — | $4.86 — | $4.92 — | $280.61M — | 0 | -$0.66 — | ||
| Everspin MRAM | $9.62 — |
-1.03
|
$219.88M — | $21.44K — | $9.51 — | $9.74 — | $219.88M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.65 — |
-2.02
|
$159.15M — | $181.44K — | $1.63 — | $1.69 — | $159.15M — | 0 | -$0.94 — | ||
| Quantum QMCO | $9.58 — |
-1.74
|
$156.87M — | $63.17K — | $9.50 — | $9.80 — | $156.87M — | 0 | -$21.30 — | ||
| CSP CSPI | $14.41 — |
-3.11
|
$142.10M — | $559.00 — | $14.11 — | $14.80 — | $142.10M — | 0 | -$0.17 — | ||
| Intellicheck IDN | $6.51 — |
-1.03
|
$131.57M — | $6.90K — | $6.51 — | $6.62 — | $131.57M — | 651.19 | $0.01 — | ||
| 9F JFU | $8.50 — |
+0.77
|
$100.07M — | $8.63K — | $8.11 — | $8.51 — | $100.07M — | 2.75 | $3.09 — | ||
| WISeKey International Holding AG WKEY | $8.56 — |
-0.47
|
$96.30M — | $18.88K — | $8.47 — | $8.70 — | $96.30M — | 0 | -$0.58 — | ||
| Nukkleus NUKK | $5.75 — |
-0.86
|
$95.71M — | $79.51K — | $5.71 — | $5.84 — | $95.71M — | 0 | -$4.93 — | ||
| Optical Cable OCC | $9.73 — |
+0.57
|
$86.35M — | $25.53K — | $9.49 — | $10.14 — | $86.35M — | 0 | -$0.14 — | ||
| AstroNova ALOT | $7.66 — |
+2.82
|
$58.51M — | $2.32K — | $7.62 — | $7.66 — | $58.51M — | 0 | -$2.24 — | ||
| Cambium Networks CMBM | $1.91 — |
+0.53
|
$53.95M — | $51.98K — | $1.86 — | $1.94 — | $53.95M — | 0 | -$3.54 — | ||
| Deswell Industries DSWL | $3.37 — |
+0.6
|
$53.70M — | $6.07K — | $3.31 — | $3.37 — | $53.70M — | 4.32 | $0.78 — | ||
| Upland Software UPLD | $1.66 — |
+1.36
|
$48.03M — | $11.21K — | $1.63 — | $1.66 — | $48.03M — | 0 | -$1.75 — | ||
| Aware AWRE | $2.15 — |
0
|
$45.95M — | $227.00 — | $2.06 — | $2.15 — | $45.95M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.35 — |
+0.23
|
$43.99M — | $7.12K — | $4.28 — | $4.39 — | $43.99M — | 0 | -$0.81 — | ||
| Usio USIO | $1.46 — |
-0.1
|
$39.83M — | $5.89K — | $1.45 — | $1.46 — | $39.83M — | 0 | -$0.02 — | ||
| Katapult KPLT | $8.14 — |
+31.17
|
$37.80M — | $16.31M — | $7.72 — | $9.23 — | $37.80M — | 0 | -$5.92 — | ||
| Key Tronic KTCC | $2.56 — |
-0.39
|
$27.80M — | $182.00 — | $2.56 — | $2.56 — | $27.80M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.86 — |
-0.93
|
$25.58M — | $5.18K — | $0.86 — | $0.87 — | $25.58M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.23 — |
+1.65
|
$25.05M — | $4.57K — | $1.21 — | $1.23 — | $25.05M — | 8.78 | $0.14 — | ||
| Quhuo QH | $1.69 — |
+29.01
|
$1.68M — | $709.90K — | $1.44 — | $1.75 — | $1.68M — | 0.022 | $73.88 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}