Соединенные Штаты Биржа: Tech Market Middle Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
Tech Market Middle (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $313.38 — |
-4.77
|
$25.61B — | $540.91K — | $312.23 — | $328.98 — | $25.61B — | 0 | -$0.92 — | ||
| The Trade Desk TTD | $38.53 — |
+0.48
|
$18.84B — | $2.19M — | $38.35 — | $39.13 — | $18.84B — | 43.78 | $0.88 — | ||
| AppFolio APPF | $225.94 — |
+2.09
|
$8.12B — | $24.33K — | $221.31 — | $226.91 — | $8.12B — | 40.49 | $5.58 — | ||
| SiTime SITM | $246.46 — |
-2.49
|
$6.43B — | $69.88K — | $246.46 — | $257.93 — | $6.43B — | 0 | -$2.93 — | ||
| GDS GDS | $29.72 — |
-1.88
|
$5.69B — | $331.04K — | $29.68 — | $30.66 — | $5.69B — | 43.70 | $0.68 — | ||
| Camtek CAMT | $92.86 — |
-1.79
|
$4.25B — | $57.62K — | $92.71 — | $95.18 — | $4.25B — | 91.94 | $1.01 — | ||
| Enphase Energy ENPH | $26.16 — |
+0.15
|
$3.42B — | $1.32M — | $25.77 — | $26.40 — | $3.42B — | 17.91 | $1.46 — | ||
| Vertex VERX | $19.62 — |
+0.46
|
$3.13B — | $110.71K — | $19.44 — | $20.00 — | $3.13B — | 0 | -$0.35 — | ||
| Appian APPN | $39.45 — |
-1.56
|
$2.92B — | $116.38K — | $39.22 — | $40.57 — | $2.92B — | 0 | -$0.10 — | ||
| Dave DAVE | $177.12 — |
-2.95
|
$2.39B — | $159.90K — | $175.07 — | $184.15 — | $2.39B — | 17.48 | $10.13 — | ||
| Payoneer Global PAYO | $5.50 — |
+2.14
|
$1.98B — | $397.81K — | $5.44 — | $5.53 — | $1.98B — | 30.52 | $0.18 — | ||
| ACM Research ACMR | $28.78 — |
-3.01
|
$1.87B — | $413.07K — | $28.66 — | $29.63 — | $1.87B — | 16.73 | $1.72 — | ||
| Navitas Semiconductor NVTS | $7.02 — |
-7.02
|
$1.62B — | $6.40M — | $6.98 — | $7.63 — | $1.62B — | 0 | -$0.64 — | ||
| Innodata INOD | $50.60 — |
-3.19
|
$1.61B — | $530.86K — | $50.37 — | $52.77 — | $1.61B — | 50.09 | $1.01 — | ||
| Five9 FIVN | $17.84 — |
+0.34
|
$1.40B — | $272.93K — | $17.72 — | $18.13 — | $1.40B — | 46.94 | $0.38 — | ||
| Applied Optoelectronics AAOI | $19.16 — |
-1.69
|
$1.31B — | $1.25M — | $19.10 — | $19.95 — | $1.31B — | 0 | -$3.46 — | ||
| Shoals SHLS | $7.43 — |
-0.34
|
$1.24B — | $707.18K — | $7.39 — | $7.66 — | $1.24B — | 39.13 | $0.19 — | ||
| Array ARRY | $6.75 — |
+1.12
|
$1.03B — | $1.47M — | $6.54 — | $6.93 — | $1.03B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $13.60 — |
-1.06
|
$890.21M — | $90.20K — | $13.47 — | $13.85 — | $890.21M — | 38.84 | $0.35 — | ||
| Arteris AIP | $12.27 — |
-2.85
|
$536.00M — | $119.53K — | $12.18 — | $12.81 — | $536.00M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.90 — |
-2.52
|
$505.52M — | $6.19M — | $0.90 — | $0.96 — | $505.52M — | 0 | -$0.88 — | ||
| IBEX IBEX | $34.06 — |
+0.44
|
$458.69M — | $16.46K — | $33.82 — | $34.50 — | $458.69M — | 12.38 | $2.75 — | ||
| Domo DOMO | $10.69 — |
-2.46
|
$440.76M — | $49.90K — | $10.66 — | $11.03 — | $440.76M — | 0 | -$1.95 — | ||
| PubMatic PUBM | $8.70 — |
+1.4
|
$403.81M — | $82.27K — | $8.58 — | $8.72 — | $403.81M — | 0 | -$0.19 — | ||
| Telos TLS | $5.46 — |
-0.18
|
$402.70M — | $150.06K — | $5.41 — | $5.57 — | $402.70M — | 0 | -$0.41 — | ||
| Clearfield CLFD | $28.43 — |
+0.74
|
$393.21M — | $17.95K — | $28.18 — | $30.12 — | $393.21M — | 2843.00 | $0.01 — | ||
| Centurion ALF | $10.63 — |
0
|
$382.13M — | $59.00 — | $10.63 — | $10.63 — | $382.13M — | 31.27 | $0.34 — | ||
| Rimini Street RMNI | $3.75 — |
+1.35
|
$346.94M — | $47.54K — | $3.65 — | $3.77 — | $346.94M — | 7.97 | $0.47 — | ||
| Veritone VERI | $3.62 — |
-5.06
|
$336.47M — | $1.19M — | $3.66 — | $3.95 — | $336.47M — | 0 | -$1.97 — | ||
| MicroVision MVIS | $0.89 — |
-2.8
|
$272.23M — | $1.42M — | $0.89 — | $0.95 — | $272.23M — | 0 | -$0.36 — | ||
| Frequency Electronics FEIM | $27.21 — |
+0.52
|
$265.25M — | $60.79K — | $26.94 — | $27.75 — | $265.25M — | 11.93 | $2.28 — | ||
| Information Services Group, Inc. III | $5.11 — |
+1.9
|
$246.04M — | $38.39K — | $5.01 — | $5.13 — | $246.04M — | 26.86 | $0.19 — | ||
| Backblaze BLZE | $4.17 — |
-3.58
|
$240.81M — | $229.12K — | $4.17 — | $4.29 — | $240.81M — | 0 | -$0.66 — | ||
| Everspin MRAM | $7.40 — |
-3.52
|
$169.14M — | $83.51K — | $7.40 — | $7.75 — | $169.14M — | 0 | -$0.02 — | ||
| Camp4 Therapeutics CAMP | $3.42 — |
-2.72
|
$160.10M — | $7.00K — | $3.36 — | $3.55 — | $160.10M — | 0 | -$10.85 — | ||
| Intellicheck IDN | $6.74 — |
-4.13
|
$136.18M — | $106.75K — | $6.65 — | $6.95 — | $136.18M — | 674.00 | $0.01 — | ||
| SunPower SPWR | $1.52 — |
+2.35
|
$131.82M — | $366.35K — | $1.49 — | $1.55 — | $131.82M — | 0 | -$0.94 — | ||
| CSP CSPI | $10.91 — |
+0.09
|
$107.61M — | $2.45K — | $10.91 — | $10.91 — | $107.61M — | 0 | -$0.17 — | ||
| Quantum QMCO | $6.65 — |
-9.04
|
$91.25M — | $407.50K — | $6.57 — | $7.16 — | $91.25M — | 0 | -$21.30 — | ||
| WISeKey International Holding AG WKEY | $7.30 — |
-6.65
|
$82.12M — | $280.47K — | $7.25 — | $7.90 — | $82.12M — | 0 | -$0.58 — | ||
| Nukkleus NUKK | $4.11 — |
-1.67
|
$68.41M — | $82.51K — | $4.08 — | $4.25 — | $68.41M — | 0 | -$4.93 — | ||
| Cambium Networks CMBM | $2.16 — |
-12.87
|
$60.92M — | $599.89K — | $2.10 — | $2.50 — | $60.92M — | 0 | -$3.54 — | ||
| AstroNova ALOT | $7.95 — |
-0.75
|
$60.73M — | $437.00 — | $7.87 — | $7.95 — | $60.73M — | 0 | -$2.26 — | ||
| Deswell Industries DSWL | $3.81 — |
+3.96
|
$60.63M — | $2.99K — | $3.63 — | $3.81 — | $60.63M — | 4.87 | $0.78 — | ||
| Optical Cable OCC | $6.29 — |
-0.32
|
$55.80M — | $14.41K — | $6.01 — | $6.44 — | $55.80M — | 0 | -$0.14 — | ||
| Upland Software UPLD | $1.79 — |
+1.13
|
$51.72M — | $29.21K — | $1.76 — | $1.82 — | $51.72M — | 0 | -$1.75 — | ||
| 9F JFU | $4.35 — |
-1.14
|
$51.21M — | $1.77K — | $4.34 — | $4.35 — | $51.21M — | 1.41 | $3.07 — | ||
| Aware AWRE | $2.11 — |
0
|
$45.10M — | $2.09K — | $2.10 — | $2.14 — | $45.10M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.26 — |
+4.02
|
$43.13M — | $4.69K — | $4.15 — | $4.38 — | $43.13M — | 0 | -$0.81 — | ||
| Usio USIO | $1.37 — |
+0.74
|
$37.41M — | $6.47K — | $1.37 — | $1.38 — | $37.41M — | 0 | -$0.02 — | ||
| Key Tronic KTCC | $2.64 — |
+1.15
|
$28.67M — | $2.89K — | $2.61 — | $2.65 — | $28.67M — | 0 | -$1.08 — | ||
| Katapult KPLT | $5.80 — |
+0.84
|
$26.93M — | $5.24K — | $5.75 — | $5.98 — | $26.93M — | 0 | -$5.92 — | ||
| CLPS Incorporation CLPS | $0.85 — |
+0.39
|
$25.23M — | $8.86K — | $0.84 — | $0.85 — | $25.23M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.19 — |
-0.03
|
$24.23M — | $1.42K — | $1.18 — | $1.19 — | $24.23M — | 8.49 | $0.14 — | ||
| Quhuo QH | $0.92 — |
-5.62
|
$912.20K — | $34.81K — | $0.91 — | $0.99 — | $912.20K — | 0.012 | $73.43 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}