$3.21T
Общая капитализация
$128.15B
Общий объем
BTC 57.05%     ETH 12.05%
Доминирование

Соединенные Штаты Биржа: Tech Market Middle Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB  MDB $418.59
-0.43
$34.07B $72.94K $416.62 $421.54 $34.07B 0 -$0.84
The Trade Desk  TTD $37.59
+1.55
$18.38B $2.04M $37.11 $37.76 $18.38B 42.72 $0.88
SiTime  SITM $380.18
-1.41
$9.92B $30.99K $378.58 $386.00 $9.92B 0 -$2.93
AppFolio  APPF $235.02
+2.28
$8.44B $9.17K $233.27 $235.06 $8.44B 42.27 $5.56
GDS  GDS $36.80
+1.81
$7.05B $166.77K $35.84 $36.90 $7.05B 53.34 $0.69
Camtek  CAMT $116.55
-1.4
$5.33B $18.98K $116.37 $118.01 $5.33B 116.54 $1.00
Enphase Energy  ENPH $33.08
+0.21
$4.33B $309.51K $32.80 $33.19 $4.33B 22.65 $1.46
Vertex  VERX $19.95
+0.28
$3.18B $37.09K $19.89 $20.02 $3.18B 0 -$0.35
Appian  APPN $38.15
+0.21
$2.82B $45.20K $37.77 $38.49 $2.82B 0 -$0.10
Dave  DAVE $203.84
-0.25
$2.75B $27.14K $202.43 $207.06 $2.75B 20.10 $10.14
ACM Research  ACMR $39.23
-1.9
$2.55B $425.17K $39.23 $41.46 $2.55B 22.80 $1.72
Applied Optoelectronics  AAOI $35.18
-3.15
$2.40B $610.96K $34.58 $35.49 $2.40B 0 -$3.46
Payoneer Global  PAYO $5.93
+0.76
$2.14B $128.06K $5.91 $5.96 $2.14B 32.97 $0.18
Navitas Semiconductor  NVTS $9.25
+0.76
$2.13B $1.86M $9.03 $9.31 $2.13B 0 -$0.64
Innodata  INOD $53.60
-1.22
$1.71B $119.29K $52.97 $54.23 $1.71B 53.06 $1.01
Five9  FIVN $21.43
-0.19
$1.68B $81.33K $21.30 $21.60 $1.68B 56.39 $0.38
Shoals  SHLS $9.22
-3.86
$1.54B $294.29K $9.19 $9.58 $1.54B 48.52 $0.19
Array  ARRY $8.96
-2.13
$1.37B $279.48K $8.93 $9.29 $1.37B 0 -$0.61
Rapid7  RPD $16.39
+0.17
$1.07B $25.43K $16.34 $16.49 $1.07B 46.82 $0.35
Arteris  AIP $17.51
-10.98
$764.90M $207.90K $17.21 $19.32 $764.90M 0 -$0.83
Canaan  CAN $0.91
-1.76
$615.88M $5.93M $0.88 $0.93 $615.88M 0 -$0.88
Veritone  VERI $6.09
+0.66
$559.10M $317.20K $5.98 $6.11 $559.10M 0 -$1.97
IBEX  IBEX $37.32
+0.51
$502.60M $4.64K $37.14 $37.70 $502.60M 13.57 $2.75
Telos  TLS $6.05
-4.72
$446.21M $190.01K $6.01 $6.40 $446.21M 0 -$0.41
PubMatic  PUBM $9.30
-0.27
$431.89M $34.69K $9.29 $9.44 $431.89M 0 -$0.19
Clearfield  CLFD $30.19
-1.5
$417.80M $6.68K $30.05 $30.69 $417.80M 67.08 $0.45
Frequency Electronics  FEIM $42.19
+16.99
$411.27M $242.76K $35.51 $43.00 $411.27M 18.50 $2.28
Rimini Street  RMNI $4.16
-0.24
$384.87M $5.05K $4.16 $4.16 $384.87M 8.85 $0.47
Centurion  ALF $10.64
0
$382.38M $1.00 $10.64 $10.64 $382.38M 31.29 $0.34
Domo  DOMO $8.88
-2.52
$371.17M $39.63K $8.88 $9.22 $371.17M 0 -$1.71
MicroVision  MVIS $1.00
+1.99
$305.09M $545.53K $0.98 $1.01 $305.09M 0 -$0.36
Camp4 Therapeutics  CAMP $6.29
+4.74
$295.12M $18.77K $5.63 $6.29 $295.12M 0 -$10.85
Information Services Group, Inc.  III $6.09
+1.5
$293.51M $38.59K $6.03 $6.10 $293.51M 32.05 $0.19
Backblaze  BLZE $4.87
-0.71
$280.61M $32.10K $4.86 $4.92 $280.61M 0 -$0.66
Everspin  MRAM $9.62
-1.03
$219.88M $21.44K $9.51 $9.74 $219.88M 0 -$0.02
SunPower  SPWR $1.65
-2.02
$159.15M $181.44K $1.63 $1.69 $159.15M 0 -$0.94
Quantum  QMCO $9.58
-1.74
$156.87M $63.17K $9.50 $9.80 $156.87M 0 -$21.30
CSP  CSPI $14.41
-3.11
$142.10M $559.00 $14.11 $14.80 $142.10M 0 -$0.17
Intellicheck  IDN $6.51
-1.03
$131.57M $6.90K $6.51 $6.62 $131.57M 651.19 $0.01
9F  JFU $8.50
+0.77
$100.07M $8.63K $8.11 $8.51 $100.07M 2.75 $3.09
WISeKey International Holding AG  WKEY $8.56
-0.47
$96.30M $18.88K $8.47 $8.70 $96.30M 0 -$0.58
Nukkleus  NUKK $5.75
-0.86
$95.71M $79.51K $5.71 $5.84 $95.71M 0 -$4.93
Optical Cable  OCC $9.73
+0.57
$86.35M $25.53K $9.49 $10.14 $86.35M 0 -$0.14
AstroNova  ALOT $7.66
+2.82
$58.51M $2.32K $7.62 $7.66 $58.51M 0 -$2.24
Cambium Networks  CMBM $1.91
+0.53
$53.95M $51.98K $1.86 $1.94 $53.95M 0 -$3.54
Deswell Industries  DSWL $3.37
+0.6
$53.70M $6.07K $3.31 $3.37 $53.70M 4.32 $0.78
Upland Software  UPLD $1.66
+1.36
$48.03M $11.21K $1.63 $1.66 $48.03M 0 -$1.75
Aware  AWRE $2.15
0
$45.95M $227.00 $2.06 $2.15 $45.95M 0 -$0.27
TransAct Technologies Incorporated  TACT $4.35
+0.23
$43.99M $7.12K $4.28 $4.39 $43.99M 0 -$0.81
Usio  USIO $1.46
-0.1
$39.83M $5.89K $1.45 $1.46 $39.83M 0 -$0.02
Katapult  KPLT $8.14
+31.17
$37.80M $16.31M $7.72 $9.23 $37.80M 0 -$5.92
Key Tronic  KTCC $2.56
-0.39
$27.80M $182.00 $2.56 $2.56 $27.80M 0 -$1.08
CLPS Incorporation  CLPS $0.86
-0.93
$25.58M $5.18K $0.86 $0.87 $25.58M 0 -$0.26
MIND C.T.I  MNDO $1.23
+1.65
$25.05M $4.57K $1.21 $1.23 $25.05M 8.78 $0.14
Quhuo  QH $1.69
+29.01
$1.68M $709.90K $1.44 $1.75 $1.68M 0.022 $73.88
Cuentas  CUENW $0.01
+900
$0.00 $21.92K $0.00 $0.00 $0.00 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀