Соединенные Штаты Биржа: Tech Market Small Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
Tech Market Small (119)
Технологии (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (36)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (6)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $25.84 — |
-3.87
|
$8.53B — | $30.75M — | $25.06 — | $26.88 — | $8.53B — | 0 | -$1.46 — | ||
| Ondas ONDS | $8.75 — |
-2.99
|
$3.26B — | $88.24M — | $8.41 — | $9.57 — | $3.26B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $12.05 — |
-6.08
|
$2.70B — | $17.51M — | $11.99 — | $13.02 — | $2.70B — | 0 | -$0.66 — | ||
| NextNav NN | $16.41 — |
-1.74
|
$2.21B — | $842.25K — | $16.36 — | $16.93 — | $2.21B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $11.25 — |
-0.35
|
$1.50B — | $761.54K — | $11.18 — | $11.43 — | $1.50B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.55 — |
-1.77
|
$1.44B — | $20.83K — | $46.55 — | $47.97 — | $1.44B — | 24.50 | $1.90 — | ||
| Porch PRCH | $9.92 — |
-5.25
|
$1.05B — | $1.50M — | $9.81 — | $10.64 — | $1.05B — | 32.00 | $0.31 — | ||
| Red Cat RCAT | $8.04 — |
-8.53
|
$959.74M — | $5.40M — | $8.02 — | $8.79 — | $959.74M — | 0 | -$0.51 — | ||
| indie Semiconductor INDI | $4.29 — |
-4.24
|
$869.20M — | $2.17M — | $4.24 — | $4.46 — | $869.20M — | 0 | -$0.75 — | ||
| POET POET | $6.50 — |
-9.97
|
$856.50M — | $10.59M — | $6.50 — | $7.15 — | $856.50M — | 0 | -$0.71 — | ||
| SkyWater Technology SKYT | $17.56 — |
-13.16
|
$851.80M — | $1.76M — | $17.27 — | $20.10 — | $851.80M — | 6.72 | $2.61 — | ||
| Grid Dynamics GDYN | $9.69 — |
-0.82
|
$821.76M — | $674.26K — | $9.65 — | $9.89 — | $821.76M — | 56.99 | $0.17 — | ||
| Red Violet RDVT | $53.85 — |
-0.43
|
$758.65M — | $100.69K — | $53.34 — | $55.52 — | $758.65M — | 69.03 | $0.78 — | ||
| Aehr Test Systems, Inc. AEHR | $24.48 — |
-7.38
|
$734.56M — | $473.98K — | $24.26 — | $26.20 — | $734.56M — | 0 | -$0.22 — | ||
| Daily Journal DJCO | $507.65 — |
+2.14
|
$699.25M — | $90.35K — | $493.58 — | $509.03 — | $699.25M — | 7.22 | $70.23 — | ||
| Sprout Social SPT | $11.04 — |
-0.54
|
$653.45M — | $737.58K — | $11.00 — | $11.19 — | $653.45M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.80 — |
+0.21
|
$537.19M — | $1.64M — | $4.76 — | $4.96 — | $537.19M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $12.96 — |
-2.11
|
$496.69M — | $524.96K — | $12.92 — | $13.31 — | $496.69M — | 8.69 | $1.49 — | ||
| Priority Technology PRTH | $5.77 — |
-0.86
|
$472.40M — | $277.85K — | $5.75 — | $5.93 — | $472.40M — | 10.88 | $0.53 — | ||
| Mitek Systems MITK | $10.06 — |
+8.87
|
$459.21M — | $3.50M — | $9.91 — | $11.20 — | $459.21M — | 30.48 | $0.33 — | ||
| International Money Express IMXI | $15.44 — |
-0.06
|
$458.86M — | $410.80K — | $15.44 — | $15.51 — | $458.86M — | 12.06 | $1.28 — | ||
| Kopin KOPN | $2.54 — |
-9.93
|
$447.95M — | $3.05M — | $2.53 — | $2.84 — | $447.95M — | 0 | -$0.02 — | ||
| Arqit Quantum ARQQ | $28.35 — |
-4.55
|
$443.73M — | $359.26K — | $27.65 — | $30.45 — | $443.73M — | 0 | -$2.57 — | ||
| Nano Dimension NNDM | $1.77 — |
-0.56
|
$386.50M — | $1.69M — | $1.75 — | $1.81 — | $386.50M — | 0 | -$0.33 — | ||
| LightPath LPTH | $8.10 — |
-11.18
|
$367.96M — | $4.25M — | $8.10 — | $9.20 — | $367.96M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.45 — |
-0.58
|
$315.11M — | $1.43M — | $3.31 — | $3.52 — | $315.11M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.49 — |
-0.54
|
$302.19M — | $299.15K — | $5.46 — | $5.56 — | $302.19M — | 42.23 | $0.13 — | ||
| eGain EGAN | $10.34 — |
-3.45
|
$279.71M — | $206.54K — | $10.30 — | $10.74 — | $279.71M — | 8.54 | $1.21 — | ||
| Asure Software ASUR | $8.91 — |
+1.6
|
$247.38M — | $87.84K — | $8.67 — | $8.97 — | $247.38M — | 0 | -$0.63 — | ||
| Lantronix LTRX | $6.28 — |
-4.56
|
$247.17M — | $619.29K — | $6.07 — | $6.55 — | $247.17M — | 0 | -$0.26 — | ||
| Tucows TCX | $21.98 — |
+2.81
|
$244.06M — | $21.97K — | $21.40 — | $22.05 — | $244.06M — | 0 | -$8.74 — | ||
| Waldencast WALD | $1.85 — |
-4.64
|
$235.45M — | $207.44K — | $1.80 — | $1.96 — | $235.45M — | 0 | -$1.81 — | ||
| Rekor Systems REKR | $1.75 — |
-6.17
|
$221.71M — | $2.20M — | $1.74 — | $1.87 — | $221.71M — | 0 | -$0.42 — | ||
| TSS TSSI | $7.58 — |
-8.67
|
$218.65M — | $1.72M — | $7.56 — | $8.25 — | $218.65M — | 39.89 | $0.19 — | ||
| Vuzix VUZI | $2.71 — |
-8.75
|
$217.14M — | $1.37M — | $2.70 — | $3.00 — | $217.14M — | 0 | -$0.49 — | ||
| Duos DUOT | $9.79 — |
-5.59
|
$199.87M — | $109.98K — | $9.74 — | $10.35 — | $199.87M — | 0 | -$0.90 — | ||
| One Stop Systems OSS | $7.57 — |
-3.44
|
$185.58M — | $885.85K — | $7.18 — | $7.89 — | $185.58M — | 0 | -$0.32 — | ||
| AudioEye AEYE | $12.49 — |
-0.87
|
$155.11M — | $40.15K — | $12.29 — | $12.70 — | $155.11M — | 0 | -$0.29 — | ||
| FTC Solar FTCI | $9.59 — |
-4.05
|
$143.20M — | $51.93K — | $9.50 — | $10.00 — | $143.20M — | 0 | -$4.12 — | ||
| Arbe Robotics ARBE | $1.23 — |
-6.82
|
$133.90M — | $3.80M — | $1.21 — | $1.33 — | $133.90M — | 0 | -$0.47 — | ||
| Wrap WRAP | $2.50 — |
-8.76
|
$128.87M — | $375.02K — | $2.40 — | $2.78 — | $128.87M — | 0 | -$0.32 — | ||
| QuickLogic QUIK | $6.28 — |
-2.03
|
$107.33M — | $154.80K — | $6.26 — | $6.79 — | $107.33M — | 0 | -$0.60 — | ||
| AEye LIDR | $2.36 — |
-4.07
|
$106.33M — | $947.31K — | $2.36 — | $2.52 — | $106.33M — | 0 | -$2.33 — | ||
| Synchronoss SNCR | $8.53 — |
-0.47
|
$98.16M — | $182.15K — | $8.51 — | $8.60 — | $98.16M — | 0 | -$0.94 — | ||
| Research RSSS | $2.98 — |
+2.05
|
$97.94M — | $46.16K — | $2.89 — | $2.99 — | $97.94M — | 74.50 | $0.04 — | ||
| SoundThinking SSTI | $7.59 — |
-2.82
|
$97.09M — | $116.26K — | $7.26 — | $7.81 — | $97.09M — | 0 | -$0.84 — | ||
| Genasys GNSS | $2.11 — |
-1.86
|
$95.28M — | $196.92K — | $2.08 — | $2.23 — | $95.28M — | 0 | -$0.40 — | ||
| Identiv INVE | $3.58 — |
+2.58
|
$85.04M — | $62.09K — | $3.46 — | $3.60 — | $85.04M — | 0 | -$0.82 — | ||
| MMTec MTC | $3.23 — |
+5.56
|
$81.35M — | $473.03K — | $3.00 — | $3.66 — | $81.35M — | 0 | -$5.35 — | ||
| VirnetX Holding Corporation VHC | $18.71 — |
-8.89
|
$79.91M — | $21.87K — | $18.71 — | $19.98 — | $79.91M — | 0 | -$4.90 — | ||
| MIND Technology MIND | $8.48 — |
-2.75
|
$76.10M — | $253.78K — | $8.45 — | $9.00 — | $76.10M — | 0 | -$1.17 — | ||
| Atomera Incorporated ATOM | $2.37 — |
-6.69
|
$75.08M — | $300.57K — | $2.37 — | $2.56 — | $75.08M — | 0 | -$0.67 — | ||
| Zenvia ZENV | $1.26 — |
+3.28
|
$66.23M — | $42.49K — | $1.16 — | $1.27 — | $66.23M — | 0.0046 | $269.19 — | ||
| AmpliTech AMPG | $3.08 — |
-8.88
|
$63.57M — | $542.26K — | $3.04 — | $3.40 — | $63.57M — | 0 | -$0.51 — | ||
| Eltek ELTK | $9.45 — |
+1.18
|
$63.50M — | $8.22K — | $8.85 — | $9.55 — | $63.50M — | 55.58 | $0.17 — | ||
| CPS CPSH | $3.40 — |
-6.08
|
$61.13M — | $78.60K — | $3.38 — | $3.62 — | $61.13M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.76 — |
-0.53
|
$59.22M — | $50.40K — | $3.73 — | $3.85 — | $59.22M — | 0 | -$0.13 — | ||
| Sono-Tek SOTK | $3.65 — |
-2.01
|
$57.41M — | $9.60K — | $3.65 — | $3.84 — | $57.41M — | 36.50 | $0.10 — | ||
| Franklin Wireless FKWL | $4.53 — |
+1.8
|
$53.38M — | $7.84K — | $4.43 — | $4.53 — | $53.38M — | 0 | -$0.01 — | ||
| Research Frontiers Incorporated REFR | $1.54 — |
-1.28
|
$51.82M — | $30.27K — | $1.52 — | $1.59 — | $51.82M — | 0 | -$0.06 — | ||
| Airgain AIRG | $4.05 — |
+2.27
|
$48.43M — | $35.51K — | $3.86 — | $4.06 — | $48.43M — | 0 | -$0.51 — | ||
| Hitek Global HKIT | $1.62 — |
+9.83
|
$47.46M — | $134.56K — | $1.42 — | $1.66 — | $47.46M — | 0 | -$0.08 — | ||
| Koss KOSS | $4.58 — |
-3.07
|
$43.31M — | $12.15K — | $4.58 — | $4.72 — | $43.31M — | 0 | -$0.01 — | ||
| Aurora Mobile JG | $6.85 — |
+1.93
|
$41.12M — | $1.83K — | $6.78 — | $6.85 — | $41.12M — | 0 | -$0.08 — | ||
| Phunware PHUN | $2.02 — |
-2.42
|
$40.78M — | $80.01K — | $2.02 — | $2.12 — | $40.78M — | 0 | -$0.52 — | ||
| Acorn Energy ACFN | $15.79 — |
-6.29
|
$39.55M — | $83.16K — | $15.11 — | $16.91 — | $39.55M — | 5.93 | $2.66 — | ||
| Pixelworks PXLW | $6.06 — |
-7.62
|
$38.14M — | $99.11K — | $6.03 — | $6.58 — | $38.14M — | 0 | -$4.65 — | ||
| Blackboxstocks BLBX | $9.18 — |
-1.13
|
$38.00M — | $98.76K — | $9.00 — | $10.00 — | $38.00M — | 0 | -$1.04 — | ||
| Data Storage DTST | $5.00 — |
-0.56
|
$37.49M — | $140.66K — | $4.94 — | $5.04 — | $37.49M — | 27.77 | $0.18 — | ||
| Neonode NEON | $2.19 — |
-5.6
|
$36.75M — | $160.81K — | $2.19 — | $2.31 — | $36.75M — | 4.29 | $0.51 — | ||
| VivoPower VVPR | $2.88 — |
+13.39
|
$36.08M — | $3.66M — | $2.77 — | $3.20 — | $36.08M — | 0 | -$2.17 — | ||
| Beam Global BEEM | $1.82 — |
-7.61
|
$34.63M — | $224.92K — | $1.81 — | $2.00 — | $34.63M — | 0 | -$1.85 — | ||
| NetSol NTWK | $2.93 — |
+1.74
|
$34.56M — | $57.59K — | $2.93 — | $3.02 — | $34.56M — | 73.25 | $0.04 — | ||
| SurgePays SURG | $1.48 — |
+0.68
|
$31.14M — | $241.21K — | $1.47 — | $1.74 — | $31.14M — | 0 | -$2.13 — | ||
| Data I/O DAIO | $3.17 — |
-0.94
|
$29.77M — | $10.89K — | $3.12 — | $3.19 — | $29.77M — | 0 | -$0.40 — | ||
| Creative Realities CREX | $2.83 — |
-0.35
|
$29.77M — | $8.57K — | $2.83 — | $2.93 — | $29.77M — | 0 | -$0.88 — | ||
| Intrusion INTZ | $1.46 — |
+1.39
|
$29.35M — | $35.34K — | $1.44 — | $1.47 — | $29.35M — | 0 | -$0.46 — | ||
| Cyngn CYN | $3.64 — |
-7.38
|
$29.03M — | $128.23K — | $3.64 — | $4.09 — | $29.03M — | 0 | -$293.50 — | ||
| Focus Universal FCUV | $3.43 — |
-4.72
|
$28.17M — | $5.40K — | $3.41 — | $3.71 — | $28.17M — | 0 | -$0.83 — | ||
| Mogo MOGO | $1.15 — |
-0.86
|
$27.87M — | $146.92K — | $1.15 — | $1.19 — | $27.87M — | 5.22 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.25 — |
-5.35
|
$26.29M — | $116.90K — | $4.17 — | $4.50 — | $26.29M — | 8.33 | $0.51 — | ||
| Future FinTech FTFT | $1.08 — |
-4.42
|
$21.77M — | $16.56K — | $1.08 — | $1.16 — | $21.77M — | 0 | -$20.13 — | ||
| The Glimpse VRAR | $1.02 — |
-5.56
|
$21.50M — | $111.13K — | $1.02 — | $1.10 — | $21.50M — | 0 | -$0.12 — | ||
| CISO Global CISO | $0.47 — |
-6.91
|
$20.71M — | $398.56K — | $0.47 — | $0.51 — | $20.71M — | 0 | -$0.70 — | ||
| T Stamp IDAI | $3.89 — |
-4.42
|
$20.40M — | $117.75K — | $3.87 — | $4.19 — | $20.40M — | 0 | -$6.31 — | ||
| Taoping TAOP | $1.99 — |
-11.56
|
$18.38M — | $34.75K — | $1.99 — | $2.24 — | $18.38M — | 0 | -$18.58 — | ||
| Viewbix VBIX | $1.57 — |
+2.61
|
$16.75M — | $8.49K — | $1.55 — | $1.69 — | $16.75M — | 0 | -$4.82 — | ||
| authID AUID | $1.11 — |
+1.83
|
$16.73M — | $664.01K — | $1.03 — | $1.18 — | $16.73M — | 0 | -$1.54 — | ||
| Smith Micro Software SMSI | $0.62 — |
+1.88
|
$15.90M — | $42.44K — | $0.60 — | $0.63 — | $15.90M — | 0 | -$1.07 — | ||
| SemiLEDs LEDS | $1.81 — |
-6.7
|
$14.89M — | $8.70K — | $1.81 — | $1.99 — | $14.89M — | 0 | -$0.15 — | ||
| Sphere 3D ANY | $0.43 — |
-8.74
|
$14.50M — | $430.29K — | $0.43 — | $0.48 — | $14.50M — | 0 | -$0.77 — | ||
| Ascent Solar ASTI | $3.12 — |
-5.17
|
$13.25M — | $922.30K — | $2.55 — | $3.61 — | $13.25M — | 0 | -$2.61 — | ||
| Bridgeline Digital BLIN | $1.01 — |
-4.72
|
$12.23M — | $71.99K — | $1.00 — | $1.07 — | $12.23M — | 0 | -$0.27 — | ||
| Amesite AMST | $2.57 — |
+0.78
|
$11.75M — | $1.28K — | $2.45 — | $2.57 — | $11.75M — | 0 | -$0.83 — | ||
| Energous WATT | $5.35 — |
-0.56
|
$11.64M — | $22.06K — | $5.25 — | $5.67 — | $11.64M — | 0 | -$17.30 — | ||
| Datasea DTSS | $1.27 — |
-9.93
|
$10.88M — | $99.74K — | $1.12 — | $1.32 — | $10.88M — | 0 | -$0.30 — | ||
| SmartKem SMTK | $1.70 — |
-1.73
|
$10.43M — | $86.92K — | $1.60 — | $1.74 — | $10.43M — | 0 | -$4.59 — | ||
| Peraso PRSO | $1.04 — |
-6.31
|
$9.74M — | $209.93K — | $0.98 — | $1.12 — | $9.74M — | 0 | -$0.50 — | ||
| HeartCore Enterprises HTCR | $0.37 — |
-12.46
|
$9.36M — | $237.84K — | $0.36 — | $0.43 — | $9.36M — | 0 | -$0.54 — | ||
| Socket Mobile SCKT | $1.16 — |
+1.75
|
$9.25M — | $8.20K — | $1.14 — | $1.19 — | $9.25M — | 0 | -$0.38 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}