Соединенные Штаты Биржа: Tech Market Small Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
Tech Market Small (119)
Технологии (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (36)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (6)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $21.51 — |
-5.66
|
$7.10B — | $14.09M — | $21.46 — | $23.56 — | $7.10B — | 0 | -$1.46 — | ||
| Ondas ONDS | $6.00 — |
-4.38
|
$2.23B — | $20.02M — | $5.97 — | $6.60 — | $2.23B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $9.70 — |
-5.6
|
$2.17B — | $7.14M — | $9.65 — | $10.52 — | $2.17B — | 0 | -$0.66 — | ||
| NextNav NN | $11.13 — |
-2.11
|
$1.50B — | $247.75K — | $11.06 — | $11.41 — | $1.50B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $9.86 — |
-0.7
|
$1.32B — | $179.42K — | $9.67 — | $9.95 — | $1.32B — | 0 | -$0.80 — | ||
| Karooooo KARO | $41.95 — |
+0.83
|
$1.30B — | $14.14K — | $41.25 — | $42.24 — | $1.30B — | 22.43 | $1.87 — | ||
| Porch PRCH | $9.04 — |
-0.82
|
$952.03M — | $203.90K — | $8.92 — | $9.18 — | $952.03M — | 29.14 | $0.31 — | ||
| Red Violet RDVT | $52.80 — |
+0.49
|
$743.93M — | $13.17K — | $51.36 — | $53.00 — | $743.93M — | 67.69 | $0.78 — | ||
| Red Cat RCAT | $5.89 — |
-3.99
|
$703.69M — | $2.27M — | $5.89 — | $6.21 — | $703.69M — | 0 | -$0.51 — | ||
| Grid Dynamics GDYN | $8.29 — |
+2.22
|
$703.04M — | $139.95K — | $8.14 — | $8.30 — | $703.04M — | 48.76 | $0.17 — | ||
| indie Semiconductor INDI | $3.19 — |
-3.47
|
$647.34M — | $907.25K — | $3.19 — | $3.36 — | $647.34M — | 0 | -$0.75 — | ||
| SkyWater Technology SKYT | $13.05 — |
-3.76
|
$633.03M — | $551.76K — | $12.92 — | $13.89 — | $633.03M — | 5.00 | $2.61 — | ||
| Aehr Test Systems, Inc. AEHR | $19.04 — |
-1.86
|
$571.33M — | $214.35K — | $18.89 — | $19.87 — | $571.33M — | 0 | -$0.22 — | ||
| Sprout Social SPT | $9.40 — |
+0.53
|
$556.38M — | $218.70K — | $9.16 — | $9.46 — | $556.38M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $398.06 — |
+3.73
|
$548.30M — | $98.31K — | $383.44 — | $398.54 — | $548.30M — | 5.66 | $70.21 — | ||
| POET POET | $3.94 — |
-6.17
|
$519.29M — | $2.12M — | $3.93 — | $4.23 — | $519.29M — | 0 | -$0.71 — | ||
| Digital Turbine APPS | $4.11 — |
-1.91
|
$460.93M — | $658.90K — | $4.10 — | $4.23 — | $460.93M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $11.96 — |
+0.55
|
$458.17M — | $126.51K — | $11.80 — | $12.09 — | $458.17M — | 8.02 | $1.49 — | ||
| International Money Express IMXI | $15.11 — |
+0.13
|
$449.05M — | $23.90K — | $15.08 — | $15.11 — | $449.05M — | 11.80 | $1.28 — | ||
| Priority Technology PRTH | $5.23 — |
+2.15
|
$428.19M — | $53.25K — | $5.10 — | $5.28 — | $428.19M — | 9.86 | $0.53 — | ||
| Mitek Systems MITK | $8.87 — |
+1.95
|
$404.89M — | $72.61K — | $8.62 — | $8.90 — | $404.89M — | 26.87 | $0.33 — | ||
| Kopin KOPN | $2.21 — |
0
|
$389.69M — | $792.72K — | $2.19 — | $2.33 — | $389.69M — | 0 | -$0.02 — | ||
| Arqit Quantum ARQQ | $22.12 — |
-8.86
|
$338.26M — | $178.04K — | $22.12 — | $24.65 — | $338.26M — | 0 | -$5.99 — | ||
| Waldencast WALD | $2.74 — |
+8.87
|
$337.48M — | $39.79K — | $2.42 — | $2.74 — | $337.48M — | 0 | -$0.39 — | ||
| Nano Dimension NNDM | $1.54 — |
+7.29
|
$337.37M — | $1.62M — | $1.44 — | $1.59 — | $337.37M — | 0 | -$0.33 — | ||
| eGain EGAN | $10.38 — |
+0.39
|
$280.79M — | $83.24K — | $10.25 — | $10.57 — | $280.79M — | 8.57 | $1.21 — | ||
| Repay RPAY | $3.06 — |
+2.17
|
$279.95M — | $120.11K — | $2.98 — | $3.09 — | $279.95M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.02 — |
-0.59
|
$276.32M — | $52.42K — | $4.99 — | $5.17 — | $276.32M — | 38.61 | $0.13 — | ||
| LightPath LPTH | $5.88 — |
-4.79
|
$267.34M — | $352.56K — | $5.86 — | $6.27 — | $267.34M — | 0 | -$0.39 — | ||
| Tucows TCX | $20.42 — |
+0.69
|
$226.74M — | $8.08K — | $20.22 — | $21.05 — | $226.74M — | 0 | -$8.74 — | ||
| Asure Software ASUR | $7.68 — |
-0.07
|
$213.37M — | $15.62K — | $7.63 — | $7.84 — | $213.37M — | 0 | -$0.63 — | ||
| TSS TSSI | $7.38 — |
-4.81
|
$212.80M — | $484.51K — | $7.34 — | $7.87 — | $212.80M — | 38.82 | $0.19 — | ||
| Rekor Systems REKR | $1.66 — |
-5.06
|
$210.46M — | $1.34M — | $1.65 — | $1.76 — | $210.46M — | 0 | -$0.42 — | ||
| Lantronix LTRX | $4.53 — |
-0.22
|
$178.29M — | $22.01K — | $4.49 — | $4.61 — | $178.29M — | 0 | -$0.26 — | ||
| Duos DUOT | $8.21 — |
-2.96
|
$167.61M — | $51.43K — | $8.21 — | $8.68 — | $167.61M — | 0 | -$0.90 — | ||
| Vuzix VUZI | $2.04 — |
-0.73
|
$163.06M — | $300.35K — | $2.04 — | $2.13 — | $163.06M — | 0 | -$0.49 — | ||
| Arbe Robotics ARBE | $1.27 — |
-1.56
|
$137.99M — | $432.62K — | $1.25 — | $1.30 — | $137.99M — | 0 | -$0.47 — | ||
| AudioEye AEYE | $11.04 — |
-2.56
|
$137.10M — | $27.51K — | $11.04 — | $11.32 — | $137.10M — | 0 | -$0.29 — | ||
| FTC Solar FTCI | $8.17 — |
-3.04
|
$122.12M — | $10.59K — | $8.13 — | $8.87 — | $122.12M — | 0 | -$4.12 — | ||
| AEye LIDR | $2.35 — |
-0.64
|
$105.65M — | $540.86K — | $2.32 — | $2.49 — | $105.65M — | 0 | -$2.33 — | ||
| One Stop Systems OSS | $4.25 — |
-2.07
|
$104.19M — | $68.66K — | $4.25 — | $4.39 — | $104.19M — | 0 | -$0.32 — | ||
| Wrap WRAP | $1.99 — |
+0.51
|
$102.58M — | $40.83K — | $1.99 — | $2.10 — | $102.58M — | 0 | -$0.32 — | ||
| VirnetX Holding Corporation VHC | $23.47 — |
0
|
$100.24M — | $215.00 — | $23.47 — | $23.47 — | $100.24M — | 0 | -$4.90 — | ||
| Genasys GNSS | $2.17 — |
+0.7
|
$97.76M — | $19.81K — | $2.13 — | $2.21 — | $97.76M — | 0 | -$0.63 — | ||
| Research RSSS | $2.94 — |
+9.07
|
$96.79M — | $84.52K — | $2.80 — | $2.98 — | $96.79M — | 73.62 | $0.04 — | ||
| QuickLogic QUIK | $5.41 — |
-1.37
|
$92.46M — | $34.09K — | $5.41 — | $5.60 — | $92.46M — | 0 | -$0.60 — | ||
| Identiv INVE | $3.28 — |
+2.62
|
$78.00M — | $1.07K — | $3.23 — | $3.30 — | $78.00M — | 0 | -$0.82 — | ||
| SoundThinking SSTI | $5.92 — |
+0.51
|
$75.72M — | $21.23K — | $5.85 — | $6.04 — | $75.72M — | 0 | -$0.84 — | ||
| Zenvia ZENV | $1.31 — |
0
|
$68.70M — | $609.00 — | $1.31 — | $1.31 — | $68.70M — | 0.0047 | $276.68 — | ||
| MIND Technology MIND | $8.54 — |
-3.94
|
$68.06M — | $79.27K — | $8.54 — | $8.93 — | $68.06M — | 1.88 | $4.54 — | ||
| Sono-Tek SOTK | $3.99 — |
0
|
$62.75M — | $2.73K — | $3.94 — | $3.99 — | $62.75M — | 39.89 | $0.10 — | ||
| Atomera Incorporated ATOM | $1.98 — |
-0.5
|
$62.73M — | $57.74K — | $1.92 — | $2.03 — | $62.73M — | 0 | -$0.67 — | ||
| Interlink Electronics LINK | $3.79 — |
<0.01
|
$59.69M — | $5.32K — | $3.72 — | $3.80 — | $59.69M — | 0 | -$0.13 — | ||
| AmpliTech AMPG | $2.81 — |
-1.75
|
$57.99M — | $84.61K — | $2.77 — | $2.93 — | $57.99M — | 0 | -$0.51 — | ||
| Research Frontiers Incorporated REFR | $1.70 — |
-3.41
|
$57.20M — | $1.08K — | $1.70 — | $1.78 — | $57.20M — | 0 | -$0.06 — | ||
| CPS CPSH | $3.16 — |
+2.35
|
$56.86M — | $9.46K — | $3.03 — | $3.17 — | $56.86M — | 0 | -$0.04 — | ||
| MMTec MTC | $2.21 — |
+4.74
|
$55.66M — | $65.73K — | $2.06 — | $2.21 — | $55.66M — | 0 | -$5.35 — | ||
| Eltek ELTK | $8.04 — |
-1.89
|
$54.06M — | $1.03K — | $8.04 — | $8.14 — | $54.06M — | 47.32 | $0.17 — | ||
| Franklin Wireless FKWL | $4.51 — |
-0.55
|
$53.21M — | $2.81K — | $4.46 — | $4.51 — | $53.21M — | 0 | -$0.01 — | ||
| Hitek Global HKIT | $1.66 — |
0
|
$48.64M — | $83.96K — | $1.60 — | $1.78 — | $48.64M — | 0 | -$0.08 — | ||
| Synchronoss SNCR | $4.13 — |
+1.72
|
$47.53M — | $29.51K — | $4.02 — | $4.17 — | $47.53M — | 0 | -$0.94 — | ||
| Airgain AIRG | $3.94 — |
-9.79
|
$47.14M — | $17.06K — | $3.93 — | $4.28 — | $47.14M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.67 — |
+2.15
|
$44.15M — | $35.11K — | $4.50 — | $4.72 — | $44.15M — | 0 | -$0.01 — | ||
| SurgePays SURG | $1.87 — |
-1.06
|
$39.35M — | $17.53K — | $1.85 — | $1.93 — | $39.35M — | 0 | -$2.13 — | ||
| Aurora Mobile JG | $6.54 — |
-3.4
|
$39.26M — | $3.21K — | $6.33 — | $6.55 — | $39.26M — | 0 | -$0.08 — | ||
| Phunware PHUN | $1.88 — |
-0.53
|
$37.95M — | $44.17K — | $1.87 — | $1.94 — | $37.95M — | 0 | -$0.52 — | ||
| Pixelworks PXLW | $5.75 — |
-1.54
|
$36.19M — | $21.33K — | $5.75 — | $5.96 — | $36.19M — | 0 | -$4.65 — | ||
| NetSol NTWK | $3.06 — |
+2.56
|
$36.04M — | $15.71K — | $2.97 — | $3.13 — | $36.04M — | 76.37 | $0.04 — | ||
| Acorn Energy ACFN | $13.26 — |
-0.22
|
$33.21M — | $1.08K — | $13.26 — | $13.61 — | $33.21M — | 4.98 | $2.66 — | ||
| Neonode NEON | $1.95 — |
-1.02
|
$32.73M — | $111.07K — | $1.91 — | $1.98 — | $32.73M — | 3.82 | $0.51 — | ||
| Beam Global BEEM | $1.67 — |
-1.47
|
$31.68M — | $58.19K — | $1.66 — | $1.74 — | $31.68M — | 0 | -$1.85 — | ||
| Data Storage DTST | $4.17 — |
-1.65
|
$30.28M — | $2.12K — | $4.17 — | $4.33 — | $30.28M — | 0 | -$0.05 — | ||
| Creative Realities CREX | $2.75 — |
+0.76
|
$28.93M — | $2.03K — | $2.69 — | $2.80 — | $28.93M — | 0 | -$0.88 — | ||
| Mogo MOGO | $1.16 — |
+4.5
|
$28.12M — | $86.06K — | $1.12 — | $1.19 — | $28.12M — | 5.27 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.45 — |
+3.01
|
$27.58M — | $31.21K — | $4.34 — | $4.56 — | $27.58M — | 8.72 | $0.51 — | ||
| VivoPower VVPR | $2.08 — |
0
|
$26.06M — | $122.10K — | $2.07 — | $2.17 — | $26.06M — | 0 | -$2.17 — | ||
| Blackboxstocks BLBX | $6.15 — |
-3.18
|
$25.47M — | $31.85K — | $6.15 — | $6.56 — | $25.47M — | 0 | -$1.04 — | ||
| Intrusion INTZ | $1.23 — |
-4.65
|
$24.73M — | $107.96K — | $1.20 — | $1.32 — | $24.73M — | 0 | -$0.46 — | ||
| Data I/O DAIO | $2.60 — |
-1.14
|
$24.42M — | $622.00 — | $2.60 — | $2.63 — | $24.42M — | 0 | -$0.40 — | ||
| CISO Global CISO | $0.53 — |
-3.28
|
$23.51M — | $166.78K — | $0.52 — | $0.58 — | $23.51M — | 0 | -$0.70 — | ||
| Cyngn CYN | $2.85 — |
0
|
$22.73M — | $32.55K — | $2.79 — | $2.89 — | $22.73M — | 0 | -$699.20 — | ||
| The Glimpse VRAR | $1.04 — |
+2
|
$21.93M — | $86.25K — | $1.00 — | $1.10 — | $21.93M — | 0 | -$0.12 — | ||
| Future FinTech FTFT | $1.06 — |
+0.9
|
$21.35M — | $4.28K — | $1.04 — | $1.11 — | $21.35M — | 0 | -$20.13 — | ||
| Focus Universal FCUV | $2.88 — |
+1.95
|
$21.24M — | $3.10K — | $2.73 — | $2.89 — | $21.24M — | 0 | -$0.83 — | ||
| Viewbix VBIX | $1.79 — |
+1.41
|
$19.15M — | $1.42K — | $1.75 — | $1.83 — | $19.15M — | 0 | -$4.82 — | ||
| SemiLEDs LEDS | $2.29 — |
-2.97
|
$18.83M — | $4.66K — | $2.27 — | $2.42 — | $18.83M — | 0 | -$0.06 — | ||
| T Stamp IDAI | $3.58 — |
+2.29
|
$18.77M — | $27.75K — | $3.50 — | $3.86 — | $18.77M — | 0 | -$6.31 — | ||
| authID AUID | $1.33 — |
-21.93
|
$17.95M — | $1.12M — | $1.31 — | $1.44 — | $17.95M — | 0 | -$1.54 — | ||
| Smith Micro Software SMSI | $0.59 — |
+1.84
|
$15.09M — | $15.29K — | $0.58 — | $0.62 — | $15.09M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.44 — |
-0.14
|
$14.69M — | $191.55K — | $0.42 — | $0.45 — | $14.69M — | 0 | -$0.77 — | ||
| Energous WATT | $6.08 — |
+0.16
|
$13.22M — | $7.19K — | $5.92 — | $6.09 — | $13.22M — | 0 | -$17.30 — | ||
| Bridgeline Digital BLIN | $0.95 — |
+1.66
|
$11.52M — | $1.20K — | $0.95 — | $0.95 — | $11.52M — | 0 | -$0.27 — | ||
| HeartCore Enterprises HTCR | $0.45 — |
+2.23
|
$10.51M — | $47.61K — | $0.44 — | $0.50 — | $10.51M — | 0 | $0.00 — | ||
| Datasea DTSS | $1.18 — |
-5.5
|
$10.12M — | $38.00K — | $1.14 — | $1.27 — | $10.12M — | 0 | -$0.30 — | ||
| Amesite AMST | $2.13 — |
-5.58
|
$9.76M — | $13.42K — | $2.12 — | $2.24 — | $9.76M — | 0 | -$0.83 — | ||
| Socket Mobile SCKT | $1.21 — |
+2.54
|
$9.65M — | $6.51K — | $1.19 — | $1.25 — | $9.65M — | 0 | -$0.38 — | ||
| Infobird IFBD | $1.00 — |
+1.01
|
$8.19M — | $2.34K — | $1.00 — | $1.03 — | $8.19M — | 0 | -$1.03 — | ||
| ClearOne CLRO | $4.69 — |
0
|
$8.13M — | $559.00 — | $4.69 — | $4.69 — | $8.13M — | 0 | -$6.17 — | ||
| The OLB OLB | $0.92 — |
+6.32
|
$8.11M — | $46.72K — | $0.89 — | $0.95 — | $8.11M — | 0 | -$4.09 — | ||
| Peraso PRSO | $0.87 — |
-1.31
|
$7.83M — | $88.19K — | $0.83 — | $0.91 — | $7.83M — | 0 | -$0.50 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}