Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1515)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
Финансовые услуги (1515)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420.35 459.5 USD |
-0.34
|
$900.01B 983.83B USD | $3.61K 3.95K USD | $419.9 459.01 USD | $421.2 460.43 USD | $900.01B 983.83B USD | 12.94 | $32.48 35.51 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.3
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.91 USD |
-1.98
|
$209.05B 228.52B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $209.05B 228.52B USD | 5.22 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
+0.59
|
$179.58B 196.3B USD | $14.64K 16.01K USD | $10.2 11.15 USD | $10.28 11.24 USD | $179.58B 196.3B USD | 10.91 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.18 11.13 USD |
-0.39
|
$178.18B 194.77B USD | $2K 2.18K USD | $10.18 11.13 USD | $10.18 11.13 USD | $178.18B 194.77B USD | 10.82 | $0.94 1.03 USD | |
| Allianz SE ALV.F | $339.2 370.79 USD |
+0.47
|
$131.24B 143.47B USD | $863 943.38 USD | $337.3 368.71 USD | $340.9 372.65 USD | $131.24B 143.47B USD | 13.48 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $338.5 370.03 USD |
-0.09
|
$130.51B 142.66B USD | $142.09K 155.32K USD | $338.3 369.81 USD | $341.2 372.98 USD | $130.51B 142.66B USD | 13.46 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.95
|
$108.59B 118.71B USD | $1.6K 1.75K USD | $5.2 5.68 USD | $5.25 5.74 USD | $108.59B 118.71B USD | 6.75 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.92 7.56 USD |
-0.27
|
$102.84B 112.42B USD | $29.48K 32.23K USD | $6.89 7.53 USD | $6.95 7.59 USD | $102.84B 112.42B USD | 8.53 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.89
|
$102.46B 112B USD | $2.08K 2.27K USD | $6.89 7.53 USD | $6.89 7.53 USD | $102.46B 112B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.07 45.99 USD |
+1.47
|
$92.73B 101.37B USD | $8.01K 8.75K USD | $41.81 45.7 USD | $42.07 45.99 USD | $92.73B 101.37B USD | 12.94 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.95 45.86 USD |
+0.84
|
$92.15B 100.74B USD | $4.09K 4.47K USD | $41.89 45.79 USD | $42.12 46.04 USD | $92.15B 100.74B USD | 12.94 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $76.13 83.22 USD |
+0.18
|
$87.74B 95.91B USD | $3.38K 3.7K USD | $76.09 83.18 USD | $76.44 83.56 USD | $87.74B 95.91B USD | 8.01 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.25 USD |
-0.01
|
$87.42B 95.56B USD | $4.65K 5.08K USD | $4.81 5.25 USD | $4.84 5.29 USD | $87.42B 95.56B USD | 9.61 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.3
|
$87.17B 95.29B USD | $2.18K 2.38K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.17B 95.29B USD | 9.61 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $555 606.69 USD |
+0.14
|
$72.93B 79.72B USD | $49.68K 54.3K USD | $554.6 606.25 USD | $559 611.06 USD | $72.93B 79.72B USD | 15.69 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.57 67.3 USD |
-0.73
|
$59.88B 65.46B USD | $887 969.61 USD | $61.4 67.12 USD | $61.71 67.46 USD | $59.88B 65.46B USD | 15.99 | $3.85 4.21 USD | |
| Coinbase Global, Inc. 1QZ.DE | $221.5 242.13 USD |
-0.47
|
$55.71B 60.9B USD | $2.79K 3.05K USD | $220.6 241.15 USD | $222.55 243.28 USD | $55.71B 60.9B USD | 48.04 | $4.61 5.04 USD | |
| ING Groep N.V. INN1.DE | $18.03 19.71 USD |
+0.6
|
$54.64B 59.73B USD | $12.06K 13.18K USD | $17.96 19.63 USD | $18.08 19.77 USD | $54.64B 59.73B USD | 9.15 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18 19.67 USD |
+0.23
|
$54.44B 59.51B USD | $1.18K 1.29K USD | $17.87 19.53 USD | $18.06 19.74 USD | $54.44B 59.51B USD | 9.13 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.35B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.35B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.81 4.16 USD |
+0.26
|
$54.02B 59.05B USD | $60.27K 65.89K USD | $3.81 4.16 USD | $3.82 4.18 USD | $54.02B 59.05B USD | 8.65 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-1.54
|
$53.63B 58.63B USD | $1.8K 1.97K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.63B 58.63B USD | 12.80 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $268.9 293.94 USD |
-0.48
|
$49.42B 54.02B USD | $40.02K 43.75K USD | $268.8 293.83 USD | $270.2 295.37 USD | $49.42B 54.02B USD | 25.06 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.1 26.34 USD |
+1.22
|
$47.02B 51.4B USD | $6.91K 7.56K USD | $23.83 26.04 USD | $24.19 26.44 USD | $47.02B 51.4B USD | 14.69 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.05 26.29 USD |
+0.48
|
$46.68B 51.02B USD | $1.63M 1.78M USD | $23.92 26.15 USD | $24.2 26.45 USD | $46.68B 51.02B USD | 14.66 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.42 52.93 USD |
+0.81
|
$39.14B 42.78B USD | $956 1.05K USD | $48.24 52.73 USD | $48.92 53.48 USD | $39.14B 42.78B USD | 8.75 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $267.8 292.74 USD |
0
|
$32.3B 35.3B USD | $9.86K 10.77K USD | $267.4 292.3 USD | $268.8 293.83 USD | $32.3B 35.3B USD | 14.34 | $18.67 20.41 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.37 29.92 USD |
+0.48
|
$31.05B 33.94B USD | $2.18K 2.38K USD | $27.29 29.83 USD | $27.48 30.04 USD | $31.05B 33.94B USD | 12.49 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $27.41 29.96 USD |
0
|
$30.9B 33.78B USD | $683.85K 747.54K USD | $27.33 29.88 USD | $27.62 30.19 USD | $30.9B 33.78B USD | 12.51 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $109.3 119.48 USD |
0
|
$28.22B 30.85B USD | $13.33K 14.57K USD | $109 119.15 USD | $110.1 120.35 USD | $28.22B 30.85B USD | 14.08 | $7.76 8.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-13.79
|
$23.33B 25.51B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.33B 25.51B USD | 8.33 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.8 12.9 USD |
+0.6
|
$11.42B 12.48B USD | $160 174.9 USD | $11.69 12.78 USD | $11.8 12.9 USD | $11.42B 12.48B USD | 8.30 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
+0.33
|
$9.95B 10.88B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $9.95B 10.88B USD | 6.59 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.34 51.75 USD |
+0.38
|
$9.47B 10.35B USD | $25.52K 27.9K USD | $47.04 51.42 USD | $47.6 52.03 USD | $9.47B 10.35B USD | 13.48 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.04 27.37 USD |
-0.71
|
$8.25B 9.02B USD | $648 708.35 USD | $25 27.33 USD | $25.1 27.44 USD | $8.25B 9.02B USD | 4.57 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3.02 3.3 USD |
-0.4
|
$7.2B 7.87B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $338 369.48 USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
+0.34
|
$2.58B 2.82B USD | $41.26K 45.11K USD | $23.32 25.49 USD | $23.64 25.84 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
-1.32
|
$1.26B 1.38B USD | $6.13K 6.7K USD | $13.5 14.76 USD | $13.7 14.98 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $184 201.14 USD |
+0.22
|
$1.23B 1.35B USD | $5.15K 5.62K USD | $178.8 195.45 USD | $184 201.14 USD | $1.23B 1.35B USD | 82.88 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.87 9.7 USD |
-0.34
|
$969.05M 1.06B USD | $17.48K 19.11K USD | $8.85 9.67 USD | $8.91 9.74 USD | $969.05M 1.06B USD | 14.07 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
-1.45
|
$725.84M 793.44M USD | $1.56K 1.71K USD | $33.85 37 USD | $34.25 37.44 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.95 5.41 USD |
-8.32
|
$665.11M 727.06M USD | $1.35M 1.48M USD | $4.7 5.14 USD | $5.37 5.87 USD | $665.11M 727.06M USD | 11.24 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.62 14.89 USD |
-2.16
|
$601.7M 657.74M USD | $29.78K 32.55K USD | $13.62 14.89 USD | $14 15.3 USD | $601.7M 657.74M USD | 10.98 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.54 10.43 USD |
-0.83
|
$561.89M 614.22M USD | $9.24K 10.1K USD | $9.54 10.43 USD | $9.62 10.52 USD | $561.89M 614.22M USD | 5.85 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.65 26.95 USD |
-1
|
$451.35M 493.39M USD | $5.16K 5.64K USD | $24.5 26.78 USD | $24.85 27.16 USD | $451.35M 493.39M USD | 9.85 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
+2.63
|
$303.77M 332.06M USD | $371 405.55 USD | $23 25.14 USD | $23.4 25.58 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
0
|
$219.59M 240.04M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 9.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
0
|
$211.41M 231.1M USD | $820 896.37 USD | $22.4 24.49 USD | $22.6 24.7 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $40.86 44.67 USD |
-0.1
|
$204.3M 223.33M USD | $3.41K 3.72K USD | $40.82 44.62 USD | $41.16 44.99 USD | $204.3M 223.33M USD | 340.50 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.22 5.71 USD |
0
|
$184M 201.13M USD | $1.39K 1.52K USD | $5.18 5.66 USD | $5.3 5.79 USD | $184M 201.13M USD | 10.87 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+4
|
$181.57M 198.48M USD | $768 839.53 USD | $0.78 0.85 USD | $0.78 0.85 USD | $181.57M 198.48M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.45 15.8 USD |
0
|
$150.97M 165.03M USD | $6.73K 7.36K USD | $13.75 15.03 USD | $14.8 16.18 USD | $150.97M 165.03M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
+0.13
|
$123.49M 134.99M USD | $508 555.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.49M 134.99M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0099 0.01 USD |
-9.17
|
$120.85M 132.1M USD | $20.49M 22.4M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $120.85M 132.1M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
-0.66
|
$20.76M 22.69M USD | $28.62K 31.29K USD | $0.88 0.97 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.32M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.32M 11.29M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.89M 5.35M USD | $23.05K 25.2K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-55.18
|
$3.17M 3.47M USD | $10.67K 11.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.17M 3.47M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-11.67
|
$1.93M 2.11M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0.66 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.4 25.58 USD |
+2.63
|
$926.88B 1.01T USD | $10 10.93 USD | $22.6 24.7 USD | $23.4 25.58 USD | $926.88B 1.01T USD | 13.07 | $1.79 1.96 USD | |
| Berkshire Hathaway Inc. BRYN.F | $420.3 459.44 USD |
-0.54
|
$898.2B 981.86B USD | $525 573.9 USD | $419.3 458.35 USD | $421.2 460.43 USD | $898.2B 981.86B USD | 12.93 | $32.5 35.53 USD | |
| Berkshire Hathaway Inc. BRH.F | $618,500 676104.07 USD |
-0.56
|
$898.04B 981.68B USD | $2 2.19 USD | $618,500 676104.07 USD | $618,500 676104.07 USD | $898.04B 981.68B USD | 12.69 | $48.7K 53238.52 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+0.9
|
$654.33B 715.27B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $654.33B 715.27B USD | 13.02 | $1.72 1.88 USD | |
| JPMorgan Chase & Co. CMC.DE | $234.35 256.18 USD |
+0.26
|
$651.28B 711.94B USD | $1.45K 1.59K USD | $233.5 255.25 USD | $235.3 257.21 USD | $651.28B 711.94B USD | 13.27 | $17.65 19.29 USD | |
| JPMorgan Chase & Co. CMC.F | $234.15 255.96 USD |
+0.13
|
$650.72B 711.33B USD | $110 120.24 USD | $234.1 255.9 USD | $234.6 256.45 USD | $650.72B 711.33B USD | 13.25 | $17.66 19.3 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+0.96
|
$599.2B 655.01B USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $599.2B 655.01B USD | 35.00 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $310.8 339.75 USD |
+0.37
|
$595.7B 651.18B USD | $314 343.24 USD | $310.8 339.75 USD | $312.05 341.11 USD | $595.7B 651.18B USD | 36.09 | $8.61 9.41 USD | |
| Visa Inc. 3V64.F | $311.45 340.46 USD |
-0.06
|
$593.12B 648.36B USD | $66 72.15 USD | $310.75 339.69 USD | $311.65 340.68 USD | $593.12B 648.36B USD | 36.21 | $8.6 9.4 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
+3.64
|
$463.98B 507.2B USD | $1 1.09 USD | $22.2 24.27 USD | $22.8 24.92 USD | $463.98B 507.2B USD | 40.00 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $496.05 542.25 USD |
+0.97
|
$452.03B 494.13B USD | $107 116.97 USD | $494 540.01 USD | $496.4 542.63 USD | $452.03B 494.13B USD | 40.23 | $12.33 13.48 USD | |
| Mastercard Incorporated M4I.F | $493.5 539.46 USD |
+0.35
|
$449.25B 491.09B USD | $11 12.02 USD | $493.5 539.46 USD | $497.2 543.51 USD | $449.25B 491.09B USD | 39.99 | $12.34 13.49 USD | |
| Bank of America Corporation NCB.F | $38.61 42.2 USD |
+1.05
|
$291.44B 318.58B USD | $195 213.16 USD | $38.41 41.98 USD | $38.61 42.2 USD | $291.44B 318.58B USD | 13.31 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Bank of America Corporation NCB.DE | $38.23 41.79 USD |
-0.65
|
$287.94B 314.76B USD | $1.84K 2.01K USD | $38.23 41.79 USD | $38.5 42.09 USD | $287.94B 314.76B USD | 13.18 | $2.9 3.17 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+1.35
|
$239.34B 261.63B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $239.34B 261.63B USD | 6.63 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+0.9
|
$238.28B 260.47B USD | $1.52K 1.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.28B 260.47B USD | 6.72 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-1.2
|
$210.71B 230.34B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.71B 230.34B USD | 5.27 | $3.11 3.4 USD | |
| Wells Fargo & Company NWT.DE | $63.11 68.99 USD |
0
|
$205.37B 224.5B USD | $288 314.82 USD | $62.59 68.42 USD | $63.54 69.46 USD | $205.37B 224.5B USD | 13.09 | $4.82 5.27 USD | |
| Wells Fargo & Company NWT.F | $62.67 68.51 USD |
-0.98
|
$203.94B 222.93B USD | $24 26.24 USD | $62.67 68.51 USD | $62.67 68.51 USD | $203.94B 222.93B USD | 13.00 | $4.82 5.27 USD | |
| Morgan Stanley DWD.DE | $113.54 124.11 USD |
+0.53
|
$182.15B 199.12B USD | $23 25.14 USD | $112.34 122.8 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.36 | $7.39 8.08 USD | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
+0.64
|
$181.85B 198.79B USD | $20 21.86 USD | $112.82 123.33 USD | $112.92 123.44 USD | $181.85B 198.79B USD | 15.30 | $7.38 8.07 USD | |
| American Express Company AEC1.F | $255.85 279.68 USD |
+1.25
|
$179.82B 196.57B USD | $19 20.77 USD | $255.85 279.68 USD | $255.85 279.68 USD | $179.82B 196.57B USD | 20.61 | $12.41 13.57 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| American Express Company AEC1.DE | $254.05 277.71 USD |
-0.16
|
$177.98B 194.56B USD | $4 4.37 USD | $253.3 276.89 USD | $254.05 277.71 USD | $177.98B 194.56B USD | 20.50 | $12.39 13.54 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-0.98
|
$176.78B 193.24B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.78B 193.24B USD | 10.69 | $4.72 5.16 USD | |
| Commonwealth Bank of Australia CWW.F | $101.46 110.91 USD |
-0.45
|
$169.64B 185.44B USD | $157 171.62 USD | $101.46 110.91 USD | $101.46 110.91 USD | $169.64B 185.44B USD | 30.93 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
0
|
$168.76B 184.47B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $168.76B 184.47B USD | 30.39 | $3.29 3.6 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544.9 595.65 USD |
+0.31
|
$167.2B 182.77B USD | $11 12.02 USD | $542.3 592.81 USD | $544.9 595.65 USD | $167.2B 182.77B USD | 14.60 | $37.32 40.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||