Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1241)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (1241)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €432.45 472.73 USD |
+0.45
|
€938.37B 1.03T USD | €6.50K 7.11K USD | €430.30 470.38 USD | €433.40 473.76 USD | €938.37B 1.03T USD | 16.12 | €26.82 29.32 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.69 0.75 USD |
+1.06
|
€312.99B 342.14B USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.69 0.75 USD | €312.99B 342.14B USD | 5.70 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.20 13.34 USD |
-1.29
|
€209.42B 228.93B USD | €556.62K 608.47K USD | €12.20 13.34 USD | €12.38 13.53 USD | €209.42B 228.93B USD | 15.06 | €0.81 0.89 USD | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
+2.43
|
€202.97B 221.88B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.51 0.55 USD | €202.97B 221.88B USD | 5.61 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €366.70 400.85 USD |
-0.03
|
€141.38B 154.55B USD | €317.63K 347.21K USD | €365.50 399.54 USD | €369.70 404.13 USD | €141.38B 154.55B USD | 13.52 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.47 10.35 USD |
-0.15
|
€139.50B 152.5B USD | €98.01K 107.14K USD | €9.47 10.35 USD | €9.63 10.52 USD | €139.50B 152.5B USD | 11.27 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.46 10.34 USD |
+0.58
|
€139.36B 152.34B USD | €8.26K 9.03K USD | €9.46 10.34 USD | €9.58 10.47 USD | €139.36B 152.34B USD | 11.26 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.65 7.27 USD |
+6.69
|
€129.88B 141.98B USD | €1.97K 2.15K USD | €6.58 7.2 USD | €6.66 7.27 USD | €129.88B 141.98B USD | 7.14 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.89 20.64 USD |
-1
|
€108.15B 118.22B USD | €6.79K 7.42K USD | €18.84 20.59 USD | €19.26 21.05 USD | €108.15B 118.22B USD | 10.85 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.62 6.14 USD |
-0.07
|
€98.01B 107.13B USD | €1.77K 1.94K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.01B 107.13B USD | 11.02 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.61 6.13 USD |
+0.05
|
€97.56B 106.64B USD | €24.84K 27.15K USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.56B 106.64B USD | 11.00 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €75.42 82.44 USD |
-0.44
|
€84.25B 92.1B USD | €17.20K 18.8K USD | €75.42 82.44 USD | €76.60 83.73 USD | €84.25B 92.1B USD | 7.88 | €9.56 10.45 USD | ||
| AXA SA AXA.F | €38.87 42.49 USD |
+0.57
|
€82.55B 90.23B USD | €1.94K 2.12K USD | €38.65 42.25 USD | €38.87 42.49 USD | €82.55B 90.23B USD | 11.81 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.60 42.2 USD |
+0.08
|
€82.01B 89.65B USD | €26.31K 28.76K USD | €38.54 42.13 USD | €38.80 42.41 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €531.60 581.11 USD |
-0.56
|
€69.86B 76.36B USD | €275.82K 301.51K USD | €523.40 572.15 USD | €535.00 584.83 USD | €69.86B 76.36B USD | 11.10 | €47.85 52.31 USD | ||
| Barclays PLC BCY.DE | €4.99 5.45 USD |
-0.99
|
€69.28B 75.73B USD | €113.18K 123.72K USD | €4.99 5.45 USD | €5.08 5.55 USD | €69.28B 75.73B USD | 10.84 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.F | €22.82 24.94 USD |
+1.35
|
€66.22B 72.39B USD | €5.59K 6.11K USD | €22.53 24.62 USD | €22.82 24.94 USD | €66.22B 72.39B USD | 11.40 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €22.65 24.75 USD |
-0.29
|
€65.73B 71.85B USD | €49.64K 54.27K USD | €22.65 24.75 USD | €22.82 24.94 USD | €65.73B 71.85B USD | 11.32 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
-0.89
|
€65.54B 71.65B USD | €193.52K 211.54K USD | €1.11 1.21 USD | €1.13 1.23 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+0.45
|
€65.54B 71.65B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €230.85 252.35 USD |
-3.33
|
€62.25B 68.04B USD | €9.15K 10K USD | €227.55 248.74 USD | €236.60 258.64 USD | €62.25B 68.04B USD | 23.29 | €9.91 10.83 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.21 34.11 USD |
+0.89
|
€60.11B 65.7B USD | €11.16K 12.2K USD | €30.94 33.82 USD | €31.30 34.21 USD | €60.11B 65.7B USD | 12.43 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.12 34.01 USD |
+0.42
|
€59.93B 65.51B USD | €2.92M 3.2M USD | €31.07 33.96 USD | €31.38 34.3 USD | €59.93B 65.51B USD | 12.39 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.43 16.87 USD |
+0.33
|
€52.87B 57.79B USD | €5.47K 5.98K USD | €15.40 16.83 USD | €15.51 16.95 USD | €52.87B 57.79B USD | 11.10 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.66 58.66 USD |
+1.63
|
€50.84B 55.57B USD | €10.06K 10.99K USD | €52.85 57.77 USD | €53.96 58.99 USD | €50.84B 55.57B USD | 12.56 | €4.27 4.67 USD | ||
| Société Générale Société anonyme SGE.DE | €61.56 67.29 USD |
-0.84
|
€47.01B 51.39B USD | €7.84K 8.57K USD | €61.56 67.29 USD | €63.24 69.13 USD | €47.01B 51.39B USD | 10.99 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €222.30 243 USD |
+0.82
|
€40.85B 44.66B USD | €241.72K 264.23K USD | €220.40 240.93 USD | €224.20 245.08 USD | €40.85B 44.66B USD | 20.28 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.F | €34.10 37.28 USD |
+0.18
|
€38.58B 42.17B USD | €8.09K 8.85K USD | €34.05 37.22 USD | €34.79 38.03 USD | €38.58B 42.17B USD | 16.47 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.07 37.24 USD |
-0.09
|
€38.41B 41.99B USD | €2.12M 2.31M USD | €34.07 37.24 USD | €34.84 38.08 USD | €38.41B 41.99B USD | 16.45 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €252.60 276.13 USD |
-0.71
|
€30.46B 33.3B USD | €107.61K 117.63K USD | €249.40 272.63 USD | €253.80 277.44 USD | €30.46B 33.3B USD | 12.33 | €20.48 22.39 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-9.9
|
€29.00B 31.7B USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €108.20 118.28 USD |
-1.37
|
€27.94B 30.54B USD | €86.19K 94.22K USD | €107.40 117.4 USD | €109.80 120.03 USD | €27.94B 30.54B USD | 11.90 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.96 3.24 USD |
+0.68
|
€16.67B 18.22B USD | €300.00 327.94 USD | €2.84 3.1 USD | €2.96 3.24 USD | €16.67B 18.22B USD | 59.20 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.10 56.95 USD |
+0.58
|
€10.42B 11.39B USD | €163.36K 178.57K USD | €51.70 56.52 USD | €52.50 57.39 USD | €10.42B 11.39B USD | 12.89 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+2.48
|
€8.97B 9.81B USD | €2.00K 2.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.97B 9.81B USD | 24.80 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.87 14.07 USD |
-4.33
|
€4.78B 5.23B USD | €430.00 470.05 USD | €12.79 13.98 USD | €13.42 14.67 USD | €4.78B 5.23B USD | 28.59 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €31.74 34.7 USD |
+0.76
|
€3.50B 3.82B USD | €224.94K 245.89K USD | €31.36 34.28 USD | €32.26 35.26 USD | €3.50B 3.82B USD | 26.23 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.84
|
€1.39B 1.52B USD | €623.00 681.02 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.18 15.5 USD |
+0.14
|
€1.33B 1.45B USD | €20.63K 22.56K USD | €14.14 15.46 USD | €14.34 15.68 USD | €1.33B 1.45B USD | 9.64 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
+3.01
|
€964.10M 1.05B USD | €8.96K 9.79K USD | €1.66 1.81 USD | €1.66 1.81 USD | €964.10M 1.05B USD | 12.21 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €134.20 146.7 USD |
-1.61
|
€931.38M 1.02B USD | €15.20K 16.61K USD | €133.40 145.82 USD | €138.40 151.29 USD | €931.38M 1.02B USD | 43.85 | €3.06 3.34 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €3.75K 4.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.81 7.44 USD |
+1.64
|
€743.99M 813.29M USD | €82.26K 89.92K USD | €6.70 7.32 USD | €6.88 7.52 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.47 USD |
+0.3
|
€671.38M 733.91M USD | €4.00K 4.37K USD | €1.34 1.47 USD | €1.34 1.47 USD | €671.38M 733.91M USD | 2.68 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.67 5.11 USD |
+1.57
|
€628.53M 687.07M USD | €239.00 261.26 USD | €4.58 5.01 USD | €4.67 5.11 USD | €628.53M 687.07M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.62 5.05 USD |
+0.48
|
€621.80M 679.72M USD | €341.38K 373.17K USD | €4.56 4.99 USD | €4.67 5.1 USD | €621.80M 679.72M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.45 31.1 USD |
+1.07
|
€608.20M 664.84M USD | €17.10K 18.69K USD | €28.10 30.72 USD | €28.75 31.43 USD | €608.20M 664.84M USD | 17.45 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.08 8.83 USD |
-3.35
|
€475.90M 520.22M USD | €48.25K 52.74K USD | €8.08 8.83 USD | €8.38 9.16 USD | €475.90M 520.22M USD | 6.12 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.15 27.49 USD |
+0.6
|
€456.69M 499.23M USD | €7.02K 7.68K USD | €25.00 27.33 USD | €25.40 27.77 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €28.00 30.61 USD |
+2.94
|
€363.48M 397.33M USD | €5.40K 5.9K USD | €27.50 30.06 USD | €28.20 30.83 USD | €363.48M 397.33M USD | 280.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.49 USD |
-4.86
|
€334.26M 365.39M USD | €43.86K 47.94K USD | €6.85 7.49 USD | €7.20 7.87 USD | €334.26M 365.39M USD | 6.91 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
+0.44
|
€213.30M 233.16M USD | €5.41K 5.91K USD | €22.60 24.7 USD | €23.00 25.14 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.22 37.41 USD |
-2.78
|
€171.10M 187.04M USD | €6.77K 7.4K USD | €34.22 37.41 USD | €35.48 38.78 USD | €171.10M 187.04M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.44
|
€156.90M 171.51M USD | €12.00K 13.12K USD | €0.44 0.48 USD | €0.44 0.48 USD | €156.90M 171.51M USD | 2.09 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.50 3.83 USD |
-1.41
|
€132.52M 144.86M USD | €11.68K 12.76K USD | €3.42 3.74 USD | €3.58 3.91 USD | €132.52M 144.86M USD | 175.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.20 12.24 USD |
-0.44
|
€117.01M 127.91M USD | €634.00 693.05 USD | €11.15 12.19 USD | €11.30 12.35 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.47 USD |
-3.18
|
€99.17M 108.4M USD | €29.39K 32.13K USD | €0.41 0.45 USD | €0.44 0.48 USD | €99.17M 108.4M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
+0.86
|
€63.64M 69.56M USD | €6.10K 6.67K USD | €2.34 2.56 USD | €2.36 2.58 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-1.75
|
€53.51M 58.49M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.51M 58.49M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.18 USD |
-1.05
|
€38.28M 41.84M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.18 0.2 USD | €38.28M 41.84M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0098 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+1.32
|
€8.94M 9.77M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.94M 9.77M USD | 1.92 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.39 0.43 USD |
+8.33
|
€8.24M 9.01M USD | €2.02K 2.21K USD | €0.38 0.42 USD | €0.40 0.44 USD | €8.24M 9.01M USD | 0 | -€0.13 -0.1 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+102
|
€3.59M 3.92M USD | €9.03K 9.87K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €3.59M 3.92M USD | 0 | -€0.58 -0.6 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
-6.06
|
€2.26M 2.47M USD | €16.00K 17.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.00098 USD |
-78.05
|
€867.66K 948.46K USD | €1.60K 1.75K USD | €0.00 0.00098 USD | €0.00 0.00098 USD | €867.66K 948.46K USD | 0 | -€0.03 -0.03 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.79
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
0
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.13 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €433.70 474.09 USD |
+0.78
|
€935.64B 1.02T USD | €364.00 397.9 USD | €430.80 470.92 USD | €433.70 474.09 USD | €935.64B 1.02T USD | 16.17 | €26.81 29.31 USD | ||
| Berkshire Hathaway Inc. BRH.F | €636,500.00 695780.5 USD |
-0.47
|
€919.23B 1T USD | €2.00 2.19 USD | €635,000.00 694140.8 USD | €636,500.00 695780.5 USD | €919.23B 1T USD | 15.82 | €40.22K 43970.87 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.15 296.4 USD |
-0.13
|
€747.23B 816.82B USD | €177.00 193.48 USD | €271.15 296.4 USD | €272.45 297.82 USD | €747.23B 816.82B USD | 15.68 | €17.29 18.9 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.25 296.51 USD |
-0.11
|
€745.15B 814.54B USD | €379.00 414.3 USD | €270.30 295.47 USD | €273.00 298.43 USD | €745.15B 814.54B USD | 15.67 | €17.30 18.91 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
+0.81
|
€739.38B 808.24B USD | €39.00 42.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.76 | €1.68 1.84 USD | ||
| Visa Inc. 3V64.F | €286.65 313.35 USD |
+2.67
|
€554.30B 605.92B USD | €560.00 612.16 USD | €279.95 306.02 USD | €286.65 313.35 USD | €554.30B 605.92B USD | 32.79 | €8.74 9.55 USD | ||
| Visa Inc. 3V64.DE | €286.15 312.8 USD |
+2.34
|
€552.24B 603.67B USD | €2.74K 2.99K USD | €280.20 306.3 USD | €286.30 312.96 USD | €552.24B 603.67B USD | 32.70 | €8.75 9.56 USD | ||
| Visa Inc. 3V6.F | €18.30 20 USD |
-0.54
|
€536.19B 586.13B USD | €2.98K 3.26K USD | €18.30 20 USD | €18.30 20 USD | €536.19B 586.13B USD | 29.99 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €471.50 515.41 USD |
+1.4
|
€428.12B 467.99B USD | €133.00 145.39 USD | €464.20 507.43 USD | €471.50 515.41 USD | €428.12B 467.99B USD | 35.21 | €13.39 14.64 USD | ||
| Mastercard Incorporated M4I.DE | €471.50 515.41 USD |
+1.06
|
€425.82B 465.48B USD | €569.00 621.99 USD | €464.50 507.76 USD | €471.50 515.41 USD | €425.82B 465.48B USD | 35.21 | €13.39 14.64 USD | ||
| Mastercard Incorporated M4I0.F | €20.20 22.08 USD |
-1.94
|
€416.04B 454.79B USD | €9.00 9.84 USD | €20.20 22.08 USD | €20.20 22.08 USD | €416.04B 454.79B USD | 32.58 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.78 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €46.57 50.91 USD |
-0.77
|
€343.08B 375.04B USD | €1.03K 1.12K USD | €46.18 50.48 USD | €46.83 51.19 USD | €343.08B 375.04B USD | 14.83 | €3.14 3.43 USD | ||
| Bank of America Corporation NCB.F | €46.31 50.62 USD |
-0.39
|
€341.39B 373.19B USD | €968.00 1.06K USD | €46.07 50.36 USD | €46.58 50.92 USD | €341.39B 373.19B USD | 14.74 | €3.14 3.43 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.60 14.87 USD |
+1.49
|
€308.75B 337.51B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €308.75B 337.51B USD | 5.66 | €2.40 2.62 USD | ||
| Wells Fargo & Company NWT.DE | €77.49 84.71 USD |
-0.21
|
€249.01B 272.21B USD | €581.00 635.11 USD | €76.67 83.81 USD | €77.71 84.95 USD | €249.01B 272.21B USD | 14.90 | €5.20 5.68 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.67 USD |
-2.93
|
€247.14B 270.16B USD | €682.00 745.52 USD | €0.61 0.67 USD | €0.61 0.67 USD | €247.14B 270.16B USD | 6.78 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.F | €77.63 84.86 USD |
+0.03
|
€246.12B 269.04B USD | €217.00 237.21 USD | €77.25 84.44 USD | €78.00 85.26 USD | €246.12B 269.04B USD | 14.92 | €5.20 5.68 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.80 16.18 USD |
-3.27
|
€241.87B 264.4B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €241.87B 264.4B USD | 6.24 | €2.37 2.59 USD | ||
| Morgan Stanley DWD.F | €151.44 165.54 USD |
+0.96
|
€241.53B 264.02B USD | €120.00 131.18 USD | €149.74 163.69 USD | €151.44 165.54 USD | €241.53B 264.02B USD | 18.11 | €8.36 9.14 USD | ||
| Morgan Stanley DWD.DE | €151.72 165.85 USD |
+1.24
|
€241.13B 263.59B USD | €4.00 4.37 USD | €151.52 165.63 USD | €151.80 165.94 USD | €241.13B 263.59B USD | 18.14 | €8.36 9.14 USD | ||
| China Construction Bank Corporation C6T.F | €0.88 0.96 USD |
+1.49
|
€235.34B 257.26B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.88 0.96 USD | €235.34B 257.26B USD | 5.47 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.10 18.69 USD |
+0.59
|
€233.37B 255.1B USD | €15.00 16.4 USD | €17.10 18.69 USD | €17.10 18.69 USD | €233.37B 255.1B USD | 5.41 | €3.16 3.45 USD | ||
| American Express Company AEC1.DE | €320.80 350.68 USD |
+0.69
|
€224.40B 245.3B USD | €246.00 268.91 USD | €318.20 347.84 USD | €320.80 350.68 USD | €224.40B 245.3B USD | 25.10 | €12.78 13.97 USD | ||
| American Express Company AEC1.F | €318.95 348.66 USD |
+0.97
|
€223.30B 244.1B USD | €44.00 48.1 USD | €317.75 347.34 USD | €321.45 351.39 USD | €223.30B 244.1B USD | 24.99 | €12.76 13.95 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €729.80 797.77 USD |
+1.49
|
€221.35B 241.97B USD | €193.00 210.98 USD | €717.40 784.22 USD | €730.90 798.97 USD | €221.35B 241.97B USD | 17.28 | €42.21 46.14 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €732.20 800.39 USD |
+1.77
|
€220.12B 240.62B USD | €24.00 26.24 USD | €717.90 784.76 USD | €732.20 800.39 USD | €220.12B 240.62B USD | 17.33 | €42.23 46.16 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.60 26.89 USD |
0
|
€217.23B 237.46B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €217.23B 237.46B USD | 15.97 | €1.54 1.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||