Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1515)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
Финансовые услуги (1515)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $443.3 484.59 USD |
-1.04
|
$949.3B 1.04T USD | $7.46K 8.15K USD | $442.95 484.2 USD | $445.95 487.48 USD | $949.3B 1.04T USD | 13.39 | $33.1 36.18 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$296.08B 323.66B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $296.08B 323.66B USD | 5.29 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
+2.14
|
$203.96B 222.95B USD | $850 929.16 USD | $0.79 0.87 USD | $0.8 0.87 USD | $203.96B 222.95B USD | 4.95 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$187.81B 205.31B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $187.81B 205.31B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$180.42B 197.22B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $180.42B 197.22B USD | 10.67 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.19 11.14 USD |
-3.12
|
$179.33B 196.03B USD | $158.16K 172.89K USD | $10.19 11.14 USD | $10.57 11.55 USD | $179.33B 196.03B USD | 10.61 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $344.6 376.69 USD |
-1.91
|
$132.86B 145.23B USD | $1.28K 1.39K USD | $343 374.95 USD | $352 384.78 USD | $132.86B 145.23B USD | 13.70 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $342.9 374.84 USD |
-2.28
|
$132.21B 144.52B USD | $404.71K 442.4K USD | $342.8 374.73 USD | $352 384.78 USD | $132.21B 144.52B USD | 13.65 | $25.12 27.46 USD | |
| Banco Santander, S.A. BSD2.F | $7.14 7.8 USD |
+1.23
|
$106.6B 116.52B USD | $5.78K 6.31K USD | $7.06 7.72 USD | $7.15 7.82 USD | $106.6B 116.52B USD | 8.81 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.8 7.43 USD |
-3.75
|
$101.35B 110.79B USD | $121.65K 132.98K USD | $6.77 7.4 USD | $7.19 7.86 USD | $101.35B 110.79B USD | 8.39 | $0.81 0.89 USD | |
| AXA SA AXA.F | $40.56 44.34 USD |
-2.12
|
$88.78B 97.04B USD | $10.89K 11.9K USD | $40.5 44.27 USD | $41.61 45.49 USD | $88.78B 97.04B USD | 12.51 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.5 44.27 USD |
-2.6
|
$88.35B 96.57B USD | $10.29K 11.24K USD | $40.5 44.27 USD | $41.66 45.54 USD | $88.35B 96.57B USD | 12.46 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.8 5.24 USD |
-2.5
|
$85.82B 93.81B USD | $38.72K 42.32K USD | $4.8 5.24 USD | $4.94 5.4 USD | $85.82B 93.81B USD | 9.59 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.74 5.19 USD |
-3.3
|
$85.11B 93.04B USD | $6.41K 7K USD | $4.74 5.19 USD | $4.93 5.39 USD | $85.11B 93.04B USD | 9.48 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $74.46 81.39 USD |
-3.92
|
$84.59B 92.47B USD | $5.23K 5.72K USD | $74.1 81 USD | $78.29 85.58 USD | $84.59B 92.47B USD | 7.83 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.6 14.87 USD |
-0.58
|
$78.29B 85.58B USD | $7.02K 7.67K USD | $13.6 14.87 USD | $13.78 15.06 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $573.2 626.59 USD |
-1.55
|
$75.32B 82.34B USD | $72.7K 79.47K USD | $572.4 625.71 USD | $581.8 635.99 USD | $75.32B 82.34B USD | 16.21 | $35.34 38.63 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.71 67.46 USD |
-2.59
|
$60.02B 65.6B USD | $21.75K 23.78K USD | $61.53 67.26 USD | $63.39 69.29 USD | $60.02B 65.6B USD | 15.70 | $3.93 4.3 USD | |
| Coinbase Global, Inc. 1QZ.DE | $231.8 253.39 USD |
-2.36
|
$59.69B 65.25B USD | $11.16K 12.2K USD | $230.5 251.97 USD | $240.5 262.9 USD | $59.69B 65.25B USD | 49.31 | $4.7 5.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.53
|
$56.04B 61.26B USD | $6.25K 6.84K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.04B 61.26B USD | 13.35 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.45 20.17 USD |
-3
|
$55.52B 60.7B USD | $16.47K 18.01K USD | $18.45 20.17 USD | $19.12 20.9 USD | $55.52B 60.7B USD | 9.36 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.01 USD |
-3.14
|
$55.44B 60.6B USD | $41.28K 45.12K USD | $0.93 1.01 USD | $0.9599 1.04 USD | $55.44B 60.6B USD | 13.21 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.28 19.99 USD |
-3.79
|
$55.07B 60.2B USD | $108.43K 118.53K USD | $18.18 19.87 USD | $19.14 20.92 USD | $55.07B 60.2B USD | 9.28 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.79 4.14 USD |
-2.94
|
$53.92B 58.94B USD | $89.44K 97.76K USD | $3.78 4.14 USD | $3.95 4.31 USD | $53.92B 58.94B USD | 8.61 | $0.44 0.48 USD | |
| Deutsche Börse AG DB1.DE | $285.2 311.76 USD |
-0.8
|
$52.41B 57.3B USD | $120.34K 131.55K USD | $284.6 311.11 USD | $289.5 316.46 USD | $52.41B 57.3B USD | 26.53 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.63 25.83 USD |
-5.97
|
$45.86B 50.13B USD | $4.89M 5.35M USD | $23.53 25.72 USD | $24.97 27.3 USD | $45.86B 50.13B USD | 14.40 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.41 25.59 USD |
-7.38
|
$45.43B 49.66B USD | $19.86K 21.71K USD | $23.41 25.59 USD | $24.91 27.23 USD | $45.43B 49.66B USD | 14.27 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.93 53.49 USD |
+0.23
|
$38.43B 42.01B USD | $3.11K 3.4K USD | $48.86 53.41 USD | $49.59 54.21 USD | $38.43B 42.01B USD | 8.83 | $5.54 6.06 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-9.84
|
$33.14B 36.23B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $274 299.52 USD |
-2.49
|
$33.04B 36.12B USD | $37K 40.45K USD | $273.2 298.64 USD | $281.8 308.05 USD | $33.04B 36.12B USD | 14.68 | $18.66 20.4 USD | |
| Commerzbank AG CBK.F | $26.42 28.88 USD |
-0.38
|
$29.91B 32.7B USD | $3.79K 4.15K USD | $26.41 28.87 USD | $26.65 29.13 USD | $29.91B 32.7B USD | 12.06 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $112.6 123.09 USD |
-1.66
|
$29.08B 31.78B USD | $33.19K 36.28K USD | $112.1 122.54 USD | $114.8 125.49 USD | $29.08B 31.78B USD | 14.51 | $7.76 8.48 USD | |
| Commerzbank AG CBK.DE | $25.56 27.94 USD |
-4.02
|
$28.82B 31.5B USD | $2.43M 2.66M USD | $25.45 27.82 USD | $26.7 29.19 USD | $28.82B 31.5B USD | 11.67 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.01B 30.62B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.01B 30.62B USD | 5.07 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.44B 30B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.44B 30B USD | 9.19 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.53B 18.07B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.53B 18.07B USD | 94.86 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.95 13.06 USD |
+0.13
|
$11.67B 12.75B USD | $2.54K 2.77K USD | $11.95 13.06 USD | $12.09 13.22 USD | $11.67B 12.75B USD | 8.41 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+1.07
|
$9.82B 10.73B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.82B 10.73B USD | 6.47 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.8 52.25 USD |
-3.36
|
$9.63B 10.52B USD | $51.6K 56.41K USD | $47.64 52.08 USD | $50.1 54.77 USD | $9.63B 10.52B USD | 13.61 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.54 27.92 USD |
-4.49
|
$8.37B 9.15B USD | $15.34K 16.77K USD | $25.46 27.83 USD | $26.98 29.49 USD | $8.37B 9.15B USD | 4.66 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.66 2.9 USD |
+1.07
|
$6.29B 6.88B USD | $5K 5.47K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.29B 6.88B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.24 26.5 USD |
-3.2
|
$2.67B 2.92B USD | $86.24K 94.27K USD | $24.18 26.43 USD | $25.18 27.53 USD | $2.67B 2.92B USD | 23.76 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $195.4 213.6 USD |
-1.81
|
$1.31B 1.43B USD | $2.53K 2.77K USD | $195.4 213.6 USD | $199.2 217.75 USD | $1.31B 1.43B USD | 87.62 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.98 15.28 USD |
-5.54
|
$1.31B 1.43B USD | $27.9K 30.5K USD | $13.98 15.28 USD | $14.4 15.74 USD | $1.31B 1.43B USD | 38.83 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $7.91 8.65 USD |
-3.77
|
$864.55M 945.07M USD | $13K 14.21K USD | $7.91 8.65 USD | $8.23 9 USD | $864.55M 945.07M USD | 12.55 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$770.07M 841.79M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.07M 841.79M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.42 5.92 USD |
-1.46
|
$728.85M 796.73M USD | $194.56K 212.68K USD | $5.4 5.9 USD | $5.58 6.1 USD | $728.85M 796.73M USD | 12.30 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.2 35.2 USD |
-5.29
|
$687.42M 751.44M USD | $19.43K 21.24K USD | $32.15 35.14 USD | $33.95 37.11 USD | $687.42M 751.44M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.2 11.15 USD |
-1.92
|
$600.76M 656.72M USD | $21.02K 22.98K USD | $10.2 11.15 USD | $10.4 11.37 USD | $600.76M 656.72M USD | 6.25 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $12.78 13.97 USD |
-1.54
|
$564.59M 617.18M USD | $116.53K 127.38K USD | $12.74 13.93 USD | $13.2 14.43 USD | $564.59M 617.18M USD | 10.30 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.35 28.8 USD |
+0.96
|
$482.48M 527.41M USD | $7.16K 7.82K USD | $26.15 28.59 USD | $26.65 29.13 USD | $482.48M 527.41M USD | 10.53 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
0
|
$305.07M 333.48M USD | $44 48.1 USD | $23.5 25.69 USD | $23.5 25.69 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $46.66 51.01 USD |
+4.38
|
$233.4M 255.14M USD | $24.73K 27.03K USD | $45.5 49.74 USD | $47.5 51.92 USD | $233.4M 255.14M USD | 388.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.1 25.25 USD |
+0.87
|
$218.02M 238.32M USD | $13.4K 14.65K USD | $22.6 24.7 USD | $23.2 25.36 USD | $218.02M 238.32M USD | 9.13 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.46 4.88 USD |
+0.45
|
$217.64M 237.91M USD | $6.43K 7.03K USD | $4.32 4.72 USD | $4.54 4.96 USD | $217.64M 237.91M USD | 16.51 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.38 5.88 USD |
-0.74
|
$189.64M 207.3M USD | $2.19K 2.4K USD | $5.32 5.82 USD | $5.46 5.97 USD | $189.64M 207.3M USD | 11.20 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
-0.39
|
$187.08M 204.5M USD | $140 153.04 USD | $5.14 5.62 USD | $5.14 5.62 USD | $187.08M 204.5M USD | 257.00 | $0.02 0.02 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.32 1.44 USD |
+3.54
|
$168.23M 183.9M USD | $400 437.25 USD | $1.22 1.33 USD | $1.32 1.44 USD | $168.23M 183.9M USD | 65.75 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.6 15.96 USD |
+0.34
|
$152.54M 166.74M USD | $2.03K 2.22K USD | $14.6 15.96 USD | $14.9 16.29 USD | $152.54M 166.74M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.64 0.7 USD |
+2.56
|
$149.45M 163.37M USD | $7.79K 8.51K USD | $0.63 0.69 USD | $0.67 0.73 USD | $149.45M 163.37M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$130.11M 142.22M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $130.11M 142.22M USD | 2.02 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
0
|
$20.99M 22.95M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $20.99M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+50
|
$17.61M 19.25M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $17.61M 19.25M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
-3.51
|
$9.27M 10.14M USD | $3.81K 4.17K USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-29.54
|
$5.79M 6.33M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.79M 6.33M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.34 0.37 USD |
+4.32
|
$5.66M 6.19M USD | $414 452.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.66M 6.19M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+3.57
|
$2.19M 2.39M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.72 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
-20
|
$1.4M 1.53M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
-0.83
|
$951.26B 1.04T USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $951.26B 1.04T USD | 13.00 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $443.5 484.81 USD |
-1.19
|
$947.83B 1.04T USD | $462 505.03 USD | $443.5 484.81 USD | $446.1 487.65 USD | $947.83B 1.04T USD | 13.38 | $33.13 36.22 USD | |
| Berkshire Hathaway Inc. BRH.F | $654,000 714910.36 USD |
-2.39
|
$936.35B 1.02T USD | $1 1.09 USD | $654,000 714910.36 USD | $654,000 714910.36 USD | $936.35B 1.02T USD | 13.17 | $49.65K 54270.88 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
0
|
$639.38B 698.93B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $639.38B 698.93B USD | 12.22 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $229.1 250.44 USD |
-1.21
|
$636.69B 695.99B USD | $51 55.75 USD | $229.1 250.44 USD | $231 252.51 USD | $636.69B 695.99B USD | 12.72 | $18 19.68 USD | |
| JPMorgan Chase & Co. CMC.DE | $228.65 249.95 USD |
-1.34
|
$635.44B 694.62B USD | $466 509.4 USD | $228.65 249.95 USD | $230.85 252.35 USD | $635.44B 694.62B USD | 12.71 | $17.98 19.65 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
-0.95
|
$599.48B 655.32B USD | $36 39.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $599.48B 655.32B USD | 34.09 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $311.05 340.02 USD |
-1.86
|
$593.98B 649.3B USD | $1.4K 1.53K USD | $311 339.97 USD | $317 346.52 USD | $593.98B 649.3B USD | 35.42 | $8.78 9.6 USD | |
| Visa Inc. 3V64.F | $310.9 339.86 USD |
-2.39
|
$590.8B 645.83B USD | $148 161.78 USD | $310.9 339.86 USD | $316.95 346.47 USD | $590.8B 645.83B USD | 35.36 | $8.79 9.61 USD | |
| Mastercard Incorporated M4I.DE | $501.8 548.54 USD |
-0.65
|
$453.97B 496.25B USD | $485 530.17 USD | $501.8 548.54 USD | $506 553.13 USD | $453.97B 496.25B USD | 39.88 | $12.58 13.75 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$448.86B 490.67B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $448.86B 490.67B USD | 38.27 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $495 541.1 USD |
-2.17
|
$447.02B 488.65B USD | $71 77.61 USD | $495 541.1 USD | $504.4 551.38 USD | $447.02B 488.65B USD | 39.28 | $12.6 13.77 USD | |
| E-L Financial Corporation Limited 74N.F | $965 1054.88 USD |
-2.03
|
$336.82B 368.19B USD | $7 7.65 USD | $965 1054.88 USD | $965 1054.88 USD | $336.82B 368.19B USD | 5.05 | $190.99 208.78 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$292.64B 319.9B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $292.64B 319.9B USD | 5.25 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$290.01B 317.02B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $290.01B 317.02B USD | 12.21 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.DE | $38.02 41.56 USD |
-1.11
|
$286.32B 312.99B USD | $95 103.85 USD | $38.02 41.56 USD | $38.34 41.91 USD | $286.32B 312.99B USD | 12.84 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.F | $37.97 41.51 USD |
-1.39
|
$285.99B 312.62B USD | $625 683.21 USD | $37.97 41.51 USD | $38.39 41.96 USD | $285.99B 312.62B USD | 12.82 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$236.88B 258.94B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $236.88B 258.94B USD | 5.95 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$236.88B 258.94B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $236.88B 258.94B USD | 6.15 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.28
|
$210.2B 229.77B USD | $5 5.47 USD | $64.08 70.05 USD | $64.29 70.28 USD | $210.2B 229.77B USD | 13.09 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $64.28 70.27 USD |
-1.11
|
$209.18B 228.66B USD | $21 22.96 USD | $64.28 70.27 USD | $65.47 71.57 USD | $209.18B 228.66B USD | 13.09 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$198.39B 216.87B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $198.39B 216.87B USD | 4.84 | $3.16 3.45 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$189.51B 207.16B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.51B 207.16B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$184.8B 202.01B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.8B 202.01B USD | 10.81 | $4.81 5.26 USD | |
| Morgan Stanley DWD.F | $111.86 122.28 USD |
+0.77
|
$180.17B 196.95B USD | $9 9.84 USD | $111.86 122.28 USD | $111.86 122.28 USD | $180.17B 196.95B USD | 14.85 | $7.53 8.23 USD | |
| Morgan Stanley DWD.DE | $112.3 122.76 USD |
+0.25
|
$180.17B 196.94B USD | $54 59.03 USD | $112.3 122.76 USD | $112.3 122.76 USD | $180.17B 196.94B USD | 14.91 | $7.53 8.23 USD | |
| American Express Company AEC1.F | $250 273.28 USD |
-2.11
|
$175.15B 191.46B USD | $197 215.35 USD | $250 273.28 USD | $254.05 277.71 USD | $175.15B 191.46B USD | 19.77 | $12.64 13.82 USD | |
| American Express Company AEC1.DE | $249.5 272.74 USD |
-1.98
|
$174.8B 191.08B USD | $807 882.16 USD | $249.5 272.74 USD | $254.35 278.04 USD | $174.8B 191.08B USD | 19.72 | $12.65 13.83 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$164.8B 180.14B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $164.8B 180.14B USD | 29.45 | $3.31 3.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||