Германия Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Финансовые биржи и финансовые данные (39)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €230.05 251.48 USD |
+3.53
|
€62.03B 67.81B USD | €26.44K 28.9K USD | €228.50 249.78 USD | €234.25 256.07 USD | €62.03B 67.81B USD | 23.05 | €9.98 10.91 USD | ||
| Deutsche Börse AG DB1.DE | €225.50 246.5 USD |
+1.81
|
€41.44B 45.3B USD | €984.58K 1.08M USD | €223.00 243.77 USD | €231.90 253.5 USD | €41.44B 45.3B USD | 20.57 | €10.96 11.98 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.65 1.8 USD |
0
|
€930.27M 1.02B USD | €2.22K 2.43K USD | €1.65 1.8 USD | €1.65 1.8 USD | €930.27M 1.02B USD | 11.78 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.DE | €429.95 469.99 USD |
+0.26
|
€131.29B 143.51B USD | €135.00 147.57 USD | €418.00 456.93 USD | €433.20 473.55 USD | €131.29B 143.51B USD | 36.22 | €11.87 12.98 USD | ||
| S&P Global Inc. MHL.F | €429.80 469.83 USD |
+0.48
|
€131.21B 143.43B USD | €61.00 66.68 USD | €424.75 464.31 USD | €429.80 469.83 USD | €131.21B 143.43B USD | 36.23 | €11.86 12.96 USD | ||
| CME Group Inc. R MX4A.DE | €242.30 264.87 USD |
+0.19
|
€87.67B 95.84B USD | €20.00 21.86 USD | €242.30 264.87 USD | €242.30 264.87 USD | €87.67B 95.84B USD | 27.25 | €8.89 9.72 USD | ||
| CME Group Inc. MX4A.F | €240.80 263.23 USD |
-0.78
|
€86.83B 94.92B USD | €90.00 98.38 USD | €240.80 263.23 USD | €240.90 263.34 USD | €86.83B 94.92B USD | 27.08 | €8.89 9.72 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.32 147.92 USD |
+0.33
|
€82.37B 90.04B USD | €2.00 2.19 USD | €135.32 147.92 USD | €137.30 150.09 USD | €82.37B 90.04B USD | 28.54 | €4.74 5.18 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.64 147.18 USD |
-0.24
|
€77.29B 84.49B USD | €9.00 9.84 USD | €133.94 146.41 USD | €134.64 147.18 USD | €77.29B 84.49B USD | 28.46 | €4.73 5.17 USD | ||
| Moody's Corporation DUT.F | €417.50 456.38 USD |
+0.14
|
€75.49B 82.52B USD | €3.00 3.28 USD | €417.50 456.38 USD | €417.50 456.38 USD | €75.49B 82.52B USD | 38.90 | €10.73 11.73 USD | ||
| Coinbase Global, Inc. 1QZ.F | €230.00 251.42 USD |
+0.63
|
€62.02B 67.79B USD | €3.39K 3.71K USD | €228.95 250.27 USD | €235.35 257.27 USD | €62.02B 67.79B USD | 23.04 | €9.98 10.91 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.80 50.07 USD |
-0.43
|
€58.27B 63.69B USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €58.27B 63.69B USD | 33.92 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.47 49.7 USD |
-0.76
|
€57.47B 62.82B USD | €400.00 437.25 USD | €45.47 49.7 USD | €45.47 49.7 USD | €57.47B 62.82B USD | 33.68 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
-1.94
|
€51.74B 56.56B USD | €150.00 163.97 USD | €101.00 110.41 USD | €101.00 110.41 USD | €51.74B 56.56B USD | 47.64 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.82 85.07 USD |
0
|
€44.43B 48.57B USD | €131.00 143.2 USD | €77.82 85.07 USD | €77.82 85.07 USD | €44.43B 48.57B USD | 32.29 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.F | €76.90 84.06 USD |
0
|
€44.40B 48.53B USD | €29.00 31.7 USD | €76.50 83.62 USD | €77.22 84.41 USD | €44.40B 48.53B USD | 31.90 | €2.41 2.63 USD | ||
| Deutsche Börse AG DB1.F | €226.10 247.16 USD |
+2.17
|
€41.60B 45.47B USD | €424.00 463.49 USD | €225.40 246.39 USD | €231.80 253.39 USD | €41.60B 45.47B USD | 20.61 | €10.97 11.99 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
+1.83
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €484.30 529.41 USD |
-0.45
|
€37.36B 40.84B USD | €177.00 193.48 USD | €484.20 529.3 USD | €486.90 532.25 USD | €37.36B 40.84B USD | 35.58 | €13.61 14.88 USD | ||
| MSCI Inc. 3HM.DE | €486.50 531.81 USD |
-0.08
|
€36.56B 39.96B USD | €22.00 24.05 USD | €486.50 531.81 USD | €486.50 531.81 USD | €36.56B 39.96B USD | 35.85 | €13.57 14.83 USD | ||
| Cboe Global Markets, Inc. C67.F | €223.80 244.64 USD |
+1.59
|
€23.71B 25.92B USD | €2.00 2.19 USD | €220.80 241.36 USD | €223.80 244.64 USD | €23.71B 25.92B USD | 27.94 | €8.01 8.76 USD | ||
| Euronext N.V. ENX.F | €26.00 28.42 USD |
0
|
€13.66B 14.93B USD | €41.00 44.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €13.66B 14.93B USD | 20.47 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €130.50 142.65 USD |
-0.08
|
€13.62B 14.88B USD | €110.00 120.24 USD | €130.50 142.65 USD | €130.50 142.65 USD | €13.62B 14.88B USD | 20.58 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.85 7.49 USD |
+6.2
|
€12.51B 13.68B USD | €1.76K 1.92K USD | €6.85 7.49 USD | €6.85 7.49 USD | €12.51B 13.68B USD | 15.22 | €0.45 0.49 USD | ||
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
+0.96
|
€11.81B 12.91B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.81B 12.91B USD | 26.25 | €0.80 0.87 USD | ||
| Singapore Exchange Limited SOU.F | €10.85 11.86 USD |
+0.6
|
€11.78B 12.88B USD | €18.00 19.68 USD | €10.85 11.86 USD | €10.85 11.86 USD | €11.78B 12.88B USD | 27.11 | €0.40 0.44 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
+2.16
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €238.30 260.49 USD |
-0.75
|
€9.13B 9.98B USD | €6.00 6.56 USD | €238.30 260.49 USD | €238.30 260.49 USD | €9.13B 9.98B USD | 17.79 | €13.39 14.64 USD | ||
| TMX Group Limited 9TX.F | €31.20 34.11 USD |
0
|
€8.83B 9.66B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.83B 9.66B USD | 30.89 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €181.00 197.86 USD |
-0.55
|
€7.76B 8.48B USD | €25.00 27.33 USD | €180.00 196.76 USD | €181.00 197.86 USD | €7.76B 8.48B USD | 23.87 | €7.58 8.29 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
0
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.50 | €1.46 1.6 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
-0.62
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 22.05 | €1.46 1.6 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.80 16.18 USD |
+1.37
|
€621.19M 679.04M USD | €1.05K 1.15K USD | €14.80 16.18 USD | €14.80 16.18 USD | €621.19M 679.04M USD | 13.57 | €1.09 1.19 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.02 6.58 USD |
-1.31
|
€353.58M 386.51M USD | €2.00K 2.19K USD | €6.02 6.58 USD | €6.09 6.66 USD | €353.58M 386.51M USD | 14.33 | €0.42 0.46 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.26 3.56 USD |
+1.24
|
€341.13M 372.9M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.26 3.56 USD | €341.13M 372.9M USD | 29.63 | €0.11 0.12 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
0
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €46.80 51.16 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0096 USD |
-2.22
|
€3.18M 3.47M USD | €4.40K 4.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.18M 3.47M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}