Германия Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Финансовые биржи и финансовые данные (39)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €213.90 233.82 USD |
+0.56
|
€57.68B 63.05B USD | €6.19K 6.76K USD | €211.60 231.31 USD | €214.55 234.53 USD | €57.68B 63.05B USD | 21.71 | €9.85 10.77 USD | ||
| Deutsche Börse AG DB1.DE | €220.00 240.49 USD |
+1.34
|
€40.43B 44.2B USD | €78.39K 85.69K USD | €217.30 237.54 USD | €220.80 241.36 USD | €40.43B 44.2B USD | 20.05 | €10.97 11.99 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
-3.39
|
€951.21M 1.04B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.71 1.87 USD | €951.21M 1.04B USD | 12.21 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.F | €440.40 481.42 USD |
+1.4
|
€134.45B 146.97B USD | €55.00 60.12 USD | €432.15 472.4 USD | €440.40 481.42 USD | €134.45B 146.97B USD | 37.70 | €11.68 12.77 USD | ||
| S&P Global Inc. MHL.DE | €434.75 475.24 USD |
0
|
€132.75B 145.12B USD | €358.00 391.34 USD | €425.20 464.8 USD | €435.55 476.11 USD | €132.75B 145.12B USD | 37.22 | €11.68 12.77 USD | ||
| CME Group Inc. R MX4A.DE | €232.60 254.26 USD |
0
|
€83.88B 91.69B USD | €25.00 27.33 USD | €232.60 254.26 USD | €235.40 257.32 USD | €83.88B 91.69B USD | 26.46 | €8.79 9.61 USD | ||
| CME Group Inc. MX4A.F | €232.35 253.99 USD |
+0.06
|
€83.79B 91.59B USD | €2.00 2.19 USD | €232.35 253.99 USD | €232.35 253.99 USD | €83.79B 91.59B USD | 26.46 | €8.78 9.6 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.92 152.95 USD |
+2.09
|
€79.78B 87.21B USD | €6.00 6.56 USD | €139.92 152.95 USD | €139.92 152.95 USD | €79.78B 87.21B USD | 29.96 | €4.67 5.1 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.42 149.13 USD |
-0.29
|
€78.31B 85.61B USD | €71.00 77.61 USD | €136.42 149.13 USD | €136.42 149.13 USD | €78.31B 85.61B USD | 29.14 | €4.68 5.12 USD | ||
| Moody's Corporation DUT.F | €423.50 462.94 USD |
+1.27
|
€76.58B 83.71B USD | €75.00 81.99 USD | €421.60 460.87 USD | €423.50 462.94 USD | €76.58B 83.71B USD | 40.02 | €10.58 11.57 USD | ||
| Coinbase Global, Inc. 1QZ.F | €213.85 233.77 USD |
+2.57
|
€57.67B 63.04B USD | €20.00 21.86 USD | €210.50 230.1 USD | €213.95 233.88 USD | €57.67B 63.04B USD | 21.73 | €9.84 10.76 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.59 47.64 USD |
+0.43
|
€55.09B 60.22B USD | €340.00 371.67 USD | €43.59 47.64 USD | €43.59 47.64 USD | €55.09B 60.22B USD | 32.77 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.00 47 USD |
-0.92
|
€54.70B 59.8B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €54.70B 59.8B USD | 32.33 | €1.33 1.45 USD | ||
| London Stock Exchange Group plc LS4C.F | €100.00 109.31 USD |
+0.5
|
€50.94B 55.69B USD | €28.00 30.61 USD | €100.00 109.31 USD | €100.00 109.31 USD | €50.94B 55.69B USD | 47.16 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €79.31 86.7 USD |
-0.41
|
€45.79B 50.05B USD | €205.00 224.09 USD | €79.31 86.7 USD | €79.31 86.7 USD | €45.79B 50.05B USD | 33.32 | €2.38 2.6 USD | ||
| Nasdaq, Inc. NAQ.DE | €79.58 86.99 USD |
0
|
€45.44B 49.67B USD | €4.00 4.37 USD | €79.14 86.51 USD | €79.58 86.99 USD | €45.44B 49.67B USD | 33.43 | €2.38 2.6 USD | ||
| Deutsche Börse AG 63DA.F | €22.40 24.49 USD |
+1.82
|
€41.30B 45.15B USD | €10.00 10.93 USD | €21.40 23.39 USD | €22.40 24.49 USD | €41.30B 45.15B USD | 20.36 | €1.10 1.2 USD | ||
| Deutsche Börse AG DB1.F | €220.50 241.04 USD |
+1.33
|
€40.57B 44.35B USD | €1.06K 1.16K USD | €216.50 236.66 USD | €220.80 241.36 USD | €40.57B 44.35B USD | 20.10 | €10.97 11.99 USD | ||
| MSCI Inc. 3HM.DE | €478.80 523.39 USD |
0
|
€36.93B 40.37B USD | €24.00 26.24 USD | €468.00 511.59 USD | €480.90 525.69 USD | €36.93B 40.37B USD | 35.62 | €13.44 14.69 USD | ||
| MSCI Inc. 3HM.F | €478.40 522.96 USD |
-0.44
|
€36.91B 40.34B USD | €35.00 38.26 USD | €475.80 520.11 USD | €478.40 522.96 USD | €36.91B 40.34B USD | 35.67 | €13.41 14.66 USD | ||
| Cboe Global Markets, Inc. C67.F | €213.20 233.06 USD |
+1.33
|
€22.59B 24.69B USD | €110.00 120.24 USD | €213.20 233.06 USD | €213.20 233.06 USD | €22.59B 24.69B USD | 26.95 | €7.91 8.65 USD | ||
| Euronext N.V. ENX.F | €24.60 26.89 USD |
0
|
€12.92B 14.13B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.92B 14.13B USD | 19.37 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €123.70 135.22 USD |
+0.08
|
€12.91B 14.11B USD | €50.00 54.66 USD | €123.70 135.22 USD | €123.70 135.22 USD | €12.91B 14.11B USD | 19.51 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SOU.F | €10.80 11.81 USD |
+0.42
|
€11.73B 12.82B USD | €250.00 273.28 USD | €10.80 11.81 USD | €10.80 11.81 USD | €11.73B 12.82B USD | 27.00 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €20.80 22.74 USD |
-0.95
|
€11.70B 12.79B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €11.70B 12.79B USD | 25.99 | €0.80 0.87 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.40 7 USD |
+6.67
|
€11.08B 12.11B USD | €180.00 196.76 USD | €5.90 6.45 USD | €6.40 7 USD | €11.08B 12.11B USD | 14.88 | €0.43 0.47 USD | ||
| FactSet Research Systems Inc. FA1.F | €251.00 274.38 USD |
-0.28
|
€9.62B 10.51B USD | €8.00 8.75 USD | €251.00 274.38 USD | €251.00 274.38 USD | €9.62B 10.51B USD | 18.95 | €13.24 14.47 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.70 9.51 USD |
-2.79
|
€9.29B 10.15B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €9.29B 10.15B USD | 25.58 | €0.34 0.37 USD | ||
| TMX Group Limited 9TX.F | €31.20 34.11 USD |
-1.89
|
€8.83B 9.66B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.83B 9.66B USD | 30.58 | €1.02 1.11 USD | ||
| Morningstar, Inc. MRS.F | €178.00 194.58 USD |
+1.71
|
€7.63B 8.34B USD | €25.00 27.33 USD | €178.00 194.58 USD | €178.00 194.58 USD | €7.63B 8.34B USD | 23.76 | €7.49 8.19 USD | ||
| ASX Limited AUX.F | €29.20 31.92 USD |
+0.69
|
€5.72B 6.25B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.72B 6.25B USD | 20.00 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €28.40 31.05 USD |
0
|
€5.70B 6.23B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.70B 6.23B USD | 19.45 | €1.46 1.6 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.04 16.44 USD |
+0.07
|
€631.26M 690.05M USD | €5.03K 5.5K USD | €15.04 16.44 USD | €15.04 16.44 USD | €631.26M 690.05M USD | 13.79 | €1.09 1.19 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.14 3.43 USD |
+0.64
|
€438.84M 479.71M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €438.84M 479.71M USD | 28.54 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.30 6.89 USD |
+5.18
|
€370.03M 404.49M USD | €800.00 874.51 USD | €6.03 6.59 USD | €6.30 6.89 USD | €370.03M 404.49M USD | 10.86 | €0.58 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €2.20K 2.4K USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0083 USD |
0
|
€3.32M 3.63M USD | €400.00 437.25 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}