Германия Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (41)
- {{item.name}}
- Все секторы
- Финансовые услуги (41)
Финансовые биржи и финансовые данные (41)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG DB1.DE | $277.7 303.56 USD |
0
|
$51.04B 55.79B USD | $577.17K 630.92K USD | $274.9 300.5 USD | $283.8 310.23 USD | $51.04B 55.79B USD | 26.24 | $10.58 11.57 USD | |
| Coinbase Global, Inc. 1QZ.DE | $176.66 193.11 USD |
0
|
$46.08B 50.37B USD | $23.89K 26.11K USD | $175.74 192.11 USD | $185.06 202.3 USD | $46.08B 50.37B USD | 21.13 | $8.36 9.14 USD | |
| S&P Global Inc. MHL.F | $424.05 463.54 USD |
-0.48
|
$130.05B 142.16B USD | $65 71.05 USD | $418.9 457.91 USD | $424.05 463.54 USD | $130.05B 142.16B USD | 38.86 | $10.91 11.93 USD | |
| S&P Global Inc. MHL.DE | $418.85 457.86 USD |
0
|
$129.62B 141.69B USD | $104 113.69 USD | $418.85 457.86 USD | $428.2 468.08 USD | $129.62B 141.69B USD | 38.46 | $10.89 11.9 USD | |
| CME Group Inc. MX4A.F | $234.2 256.01 USD |
+0.02
|
$85.15B 93.08B USD | $30 32.79 USD | $234.2 256.01 USD | $234.2 256.01 USD | $85.15B 93.08B USD | 26.73 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.8 156.1 USD |
-0.2
|
$82.64B 90.34B USD | $34 37.17 USD | $142.8 156.1 USD | $142.8 156.1 USD | $82.64B 90.34B USD | 33.83 | $4.22 4.61 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
0
|
$71.33B 77.97B USD | $40 43.73 USD | $135 147.57 USD | $136 148.67 USD | $71.33B 77.97B USD | 90.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $33.2 36.29 USD |
+0.61
|
$71.26B 77.9B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $71.26B 77.9B USD | 87.36 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-0.23
|
$69.61B 76.09B USD | $5 5.47 USD | $383.9 419.65 USD | $383.9 419.65 USD | $69.61B 76.09B USD | 37.63 | $10.2 11.15 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.F | $268.5 293.51 USD |
-1.43
|
$50.3B 54.99B USD | $118 128.99 USD | $266.5 291.32 USD | $268.5 293.51 USD | $50.3B 54.99B USD | 25.40 | $10.57 11.55 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-5.04
|
$48.52B 53.04B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.52B 53.04B USD | 24.90 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.74 41.25 USD |
-0.98
|
$47.93B 52.4B USD | $100 109.31 USD | $37.74 41.25 USD | $37.74 41.25 USD | $47.93B 52.4B USD | 32.25 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.4 40.88 USD |
-1.06
|
$47.9B 52.36B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $47.9B 52.36B USD | 31.96 | $1.17 1.28 USD | |
| Coinbase Global, Inc. 1QZ.F | $180.24 197.03 USD |
+2.28
|
$47.13B 51.52B USD | $1 1.09 USD | $179.92 196.68 USD | $180.24 197.03 USD | $47.13B 51.52B USD | 21.58 | $8.35 9.13 USD | |
| Nasdaq, Inc. NAQ.DE | $66.42 72.61 USD |
+0.81
|
$38.39B 41.96B USD | $1.3K 1.42K USD | $66.42 72.61 USD | $66.42 72.61 USD | $38.39B 41.96B USD | 34.06 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.F | $65.59 71.7 USD |
-0.91
|
$37.74B 41.25B USD | $176 192.39 USD | $65.59 71.7 USD | $65.59 71.7 USD | $37.74B 41.25B USD | 33.63 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $469.8 513.55 USD |
0
|
$36.49B 39.89B USD | $6 6.56 USD | $467.1 510.6 USD | $471.7 515.63 USD | $36.49B 39.89B USD | 36.61 | $12.83 14.02 USD | |
| MSCI Inc. 3HM.F | $471.6 515.52 USD |
-0.15
|
$36.49B 39.89B USD | $21 22.96 USD | $469.3 513.01 USD | $471.6 515.52 USD | $36.49B 39.89B USD | 36.84 | $12.8 13.99 USD | |
| Cboe Global Markets, Inc. C67.F | $184.65 201.85 USD |
-0.75
|
$19.44B 21.25B USD | $14 15.3 USD | $184.65 201.85 USD | $184.65 201.85 USD | $19.44B 21.25B USD | 29.03 | $6.36 6.95 USD | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
0
|
$14.74B 16.11B USD | $41 44.82 USD | $143.4 156.76 USD | $143.4 156.76 USD | $14.74B 16.11B USD | 25.42 | $5.64 6.17 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
0
|
$14.68B 16.05B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.68B 16.05B USD | 25.35 | $1.12 1.22 USD | |
| FactSet Research Systems Inc. FA1.F | $370 404.46 USD |
-0.3
|
$14.11B 15.42B USD | $6 6.56 USD | $370 404.46 USD | $370.1 404.57 USD | $14.11B 15.42B USD | 29.76 | $12.43 13.59 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.1 6.67 USD |
+2.52
|
$11.07B 12.11B USD | $1.63K 1.78K USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.07B 12.11B USD | 15.64 | $0.39 0.43 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.5 10.38 USD |
+2.7
|
$10.42B 11.39B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.42B 11.39B USD | 26.38 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.3B 11.26B USD | 21.97 | $0.81 0.89 USD | |
| Morningstar, Inc. MRS.F | $240 262.35 USD |
-2.44
|
$10.27B 11.22B USD | $60 65.59 USD | $240 262.35 USD | $240 262.35 USD | $10.27B 11.22B USD | 31.66 | $7.58 8.29 USD | |
| Singapore Exchange Limited SOU.F | $9.32 10.19 USD |
-0.38
|
$10.26B 11.22B USD | $200 218.63 USD | $9.32 10.19 USD | $9.32 10.19 USD | $10.26B 11.22B USD | 22.72 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
0
|
$9.43B 10.3B USD | $101 110.41 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.43B 10.3B USD | 30.36 | $1.1 1.2 USD | |
| ASX Limited AUX.F | $39.6 43.29 USD |
0
|
$7.72B 8.43B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.72B 8.43B USD | 28.08 | $1.41 1.54 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
0
|
$7.66B 8.37B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.66B 8.37B USD | 27.37 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.77 1.93 USD |
0
|
$1.01B 1.1B USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.01B 1.1B USD | 13.61 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
+0.52
|
$351.35M 384.07M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $351.35M 384.07M USD | 35.27 | $0.11 0.12 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11 12.02 USD |
+0.46
|
$305.46M 333.91M USD | $45 49.19 USD | $11 12.02 USD | $11 12.02 USD | $305.46M 333.91M USD | 12.79 | $0.86 0.94 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.17 5.65 USD |
-2.45
|
$301.34M 329.41M USD | $1.2K 1.31K USD | $5.17 5.65 USD | $5.17 5.65 USD | $301.34M 329.41M USD | 17.82 | $0.29 0.32 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.8 43.51 USD |
+0.51
|
$204.97M 224.06M USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $204.97M 224.06M USD | 29.70 | $1.34 1.46 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0086 0.0094 USD |
0
|
$2.83M 3.09M USD | $62.5K 68.32K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}