Германия Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (41)
- {{item.name}}
- Все секторы
- Финансовые услуги (41)
Финансовые биржи и финансовые данные (41)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $299.3 327.18 USD |
-0.84
|
$76.15B 83.24B USD | $8.25K 9.02K USD | $297.95 325.7 USD | $299.8 327.72 USD | $76.15B 83.24B USD | 66.51 | $4.5 4.92 USD | |
| Deutsche Börse AG DB1.DE | $271 296.24 USD |
-0.33
|
$49.8B 54.44B USD | $190.24K 207.95K USD | $270.6 295.8 USD | $273 298.43 USD | $49.8B 54.44B USD | 25.23 | $10.74 11.74 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0094 0.01 USD |
-53
|
$2.67M 2.92M USD | $2.1K 2.3K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $450.95 492.95 USD |
+0.43
|
$138.3B 151.18B USD | $30 32.79 USD | $446.65 488.25 USD | $450.95 492.95 USD | $138.3B 151.18B USD | 41.83 | $10.78 11.78 USD | |
| S&P Global Inc. MHL.DE | $450.5 492.46 USD |
+0.32
|
$138.16B 151.03B USD | $6 6.56 USD | $450.5 492.46 USD | $453 495.19 USD | $138.16B 151.03B USD | 41.79 | $10.78 11.78 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.64 167.95 USD |
-1.15
|
$88.13B 96.34B USD | $100 109.31 USD | $153.64 167.95 USD | $153.64 167.95 USD | $88.13B 96.34B USD | 37.56 | $4.09 4.47 USD | |
| CME Group Inc. MX4A.F | $232.05 253.66 USD |
-1.3
|
$83.62B 91.41B USD | $5 5.47 USD | $232.05 253.66 USD | $232.05 253.66 USD | $83.62B 91.41B USD | 27.55 | $8.42 9.2 USD | |
| Moody's Corporation DUT.F | $426.5 466.22 USD |
+1.62
|
$78.26B 85.55B USD | $12 13.12 USD | $426.5 466.22 USD | $426.5 466.22 USD | $78.26B 85.55B USD | 43.43 | $9.82 10.73 USD | |
| Coinbase Global, Inc. 1QZ.F | $297.9 325.64 USD |
-1.59
|
$75.58B 82.62B USD | $781 853.74 USD | $297.9 325.64 USD | $302.95 331.17 USD | $75.58B 82.62B USD | 66.05 | $4.51 4.93 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-0.66
|
$65.23B 71.31B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $65.23B 71.31B USD | 81.62 | $0.37 0.4 USD | |
| London Stock Exchange Group plc LS4C.F | $123 134.46 USD |
-1.6
|
$64.74B 70.77B USD | $30 32.79 USD | $123 134.46 USD | $123 134.46 USD | $64.74B 70.77B USD | 83.67 | $1.47 1.61 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.42 48.55 USD |
-1.19
|
$56.25B 61.48B USD | $1.1K 1.2K USD | $44.42 48.55 USD | $44.42 48.55 USD | $56.25B 61.48B USD | 37.01 | $1.2 1.31 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-1.35
|
$56.16B 61.39B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $56.16B 61.39B USD | 36.66 | $1.2 1.31 USD | |
| Deutsche Börse AG DB1.F | $269.5 294.6 USD |
-0.26
|
$49.84B 54.48B USD | $669 731.31 USD | $269.5 294.6 USD | $271.9 297.22 USD | $49.84B 54.48B USD | 25.11 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
-1.46
|
$49.62B 54.24B USD | $26 28.42 USD | $27 29.51 USD | $27 29.51 USD | $49.62B 54.24B USD | 25.23 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.DE | $76.95 84.12 USD |
+0.63
|
$44.18B 48.29B USD | $44 48.1 USD | $75.75 82.8 USD | $77.79 85.03 USD | $44.18B 48.29B USD | 41.14 | $1.87 2.04 USD | |
| Nasdaq, Inc. NAQ.F | $76.05 83.13 USD |
+0.64
|
$44.1B 48.21B USD | $25 27.33 USD | $76.05 83.13 USD | $76.05 83.13 USD | $44.1B 48.21B USD | 40.66 | $1.87 2.04 USD | |
| MSCI Inc. 3HM.F | $495.9 542.09 USD |
+0.59
|
$38.76B 42.37B USD | $21 22.96 USD | $495.9 542.09 USD | $495.9 542.09 USD | $38.76B 42.37B USD | 40.21 | $12.33 13.48 USD | |
| MSCI Inc. 3HM.DE | $499.5 546.02 USD |
+0.02
|
$38.65B 42.25B USD | $8 8.75 USD | $499.5 546.02 USD | $499.5 546.02 USD | $38.65B 42.25B USD | 40.47 | $12.34 13.49 USD | |
| Cboe Global Markets, Inc. C67.F | $195.35 213.54 USD |
+0.26
|
$20.58B 22.5B USD | $3 3.28 USD | $194.65 212.78 USD | $194.65 212.78 USD | $20.58B 22.5B USD | 30.28 | $6.45 7.05 USD | |
| Euronext N.V. ENXB.F | $143.1 156.43 USD |
+0.07
|
$14.75B 16.12B USD | $10 10.93 USD | $143.1 156.43 USD | $143.1 156.43 USD | $14.75B 16.12B USD | 24.21 | $5.91 6.46 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
0
|
$14.74B 16.11B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.74B 16.11B USD | 24.06 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $378.5 413.75 USD |
+0.08
|
$14.36B 15.7B USD | $52 56.84 USD | $378.5 413.75 USD | $378.5 413.75 USD | $14.36B 15.7B USD | 32.18 | $11.76 12.86 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.8 7.43 USD |
+3.82
|
$12.34B 13.48B USD | $1.89K 2.07K USD | $6.8 7.43 USD | $6.8 7.43 USD | $12.34B 13.48B USD | 16.58 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
0
|
$11.15B 12.18B USD | $1 1.09 USD | $260 284.22 USD | $262 286.4 USD | $11.15B 12.18B USD | 34.48 | $7.54 8.24 USD | |
| Singapore Exchange Limited SOUU.F | $18.9 20.66 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.82B 11.83B USD | 23.33 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.85 10.77 USD |
-3.69
|
$10.53B 11.51B USD | $220 240.49 USD | $9.85 10.77 USD | $9.85 10.77 USD | $10.53B 11.51B USD | 24.61 | $0.4 0.44 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
-0.58
|
$9.56B 10.45B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.56B 10.45B USD | 34.20 | $1 1.09 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.45 9.24 USD |
-0.59
|
$9.11B 9.96B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $9.11B 9.96B USD | 24.14 | $0.35 0.38 USD | |
| ASX Limited AUX1.F | $37.8 41.32 USD |
+0.53
|
$7.57B 8.28B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.57B 8.28B USD | 27.00 | $1.4 1.53 USD | |
| ASX Limited AUX.F | $38.6 42.2 USD |
0
|
$7.53B 8.23B USD | $100 109.31 USD | $38.6 42.2 USD | $38.8 42.41 USD | $7.53B 8.23B USD | 27.57 | $1.4 1.53 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.95 2.13 USD |
+2.63
|
$1.13B 1.24B USD | $1.08K 1.18K USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.13B 1.24B USD | 15.00 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.06 13.18 USD |
-1.07
|
$506.18M 553.33M USD | $1.6K 1.75K USD | $12.06 13.18 USD | $12.06 13.18 USD | $506.18M 553.33M USD | 13.55 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.72 7.35 USD |
-2.47
|
$389.88M 426.19M USD | $12.32K 13.46K USD | $6.72 7.35 USD | $6.86 7.5 USD | $389.88M 426.19M USD | 17.68 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.62 3.96 USD |
0
|
$329.28M 359.95M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $329.28M 359.95M USD | 32.90 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.4 47.44 USD |
+0.46
|
$223.51M 244.33M USD | $128 139.92 USD | $43.4 47.44 USD | $43.4 47.44 USD | $223.51M 244.33M USD | 38.07 | $1.14 1.25 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}