Германия Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (41)
- {{item.name}}
- Все секторы
- Финансовые услуги (41)
Финансовые биржи и финансовые данные (41)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $235.2 257.11 USD |
+0.81
|
$59.76B 65.32B USD | $17.25K 18.85K USD | $228.05 249.29 USD | $236.75 258.8 USD | $59.76B 65.32B USD | 49.62 | $4.74 5.18 USD | |
| Deutsche Börse AG DB1.DE | $288.8 315.7 USD |
+0.98
|
$53.08B 58.02B USD | $383.21K 418.9K USD | $285 311.54 USD | $289 315.92 USD | $53.08B 58.02B USD | 26.86 | $10.75 11.75 USD | |
| S&P Global Inc. MHL.F | $455 497.38 USD |
-1.31
|
$140.91B 154.04B USD | $59 64.49 USD | $455 497.38 USD | $462.7 505.79 USD | $140.91B 154.04B USD | 40.12 | $11.34 12.4 USD | |
| S&P Global Inc. MHL.DE | $456.8 499.34 USD |
-1.5
|
$140.65B 153.75B USD | $119 130.08 USD | $456.5 499.02 USD | $459.25 502.02 USD | $140.65B 153.75B USD | 40.35 | $11.32 12.37 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155 169.44 USD |
-0.69
|
$89.41B 97.74B USD | $110 120.24 USD | $153.94 168.28 USD | $155 169.44 USD | $89.41B 97.74B USD | 35.96 | $4.31 4.71 USD | |
| CME Group Inc. MX4A.F | $244.75 267.54 USD |
-0.53
|
$88.68B 96.94B USD | $64 69.96 USD | $244.75 267.54 USD | $244.75 267.54 USD | $88.68B 96.94B USD | 27.62 | $8.86 9.69 USD | |
| Moody's Corporation DUT.F | $425 464.58 USD |
-1.16
|
$77.11B 84.29B USD | $25 27.33 USD | $425 464.58 USD | $425 464.58 USD | $77.11B 84.29B USD | 41.18 | $10.32 11.28 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
-0.72
|
$72.24B 78.97B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $72.24B 78.97B USD | 90.13 | $1.52 1.66 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
-1.18
|
$71.42B 78.08B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $71.42B 78.08B USD | 87.89 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $229.5 250.87 USD |
+0.24
|
$59.42B 64.95B USD | $3.72K 4.07K USD | $228 249.23 USD | $237.4 259.51 USD | $59.42B 64.95B USD | 48.41 | $4.74 5.18 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.22 48.33 USD |
+3.31
|
$56.36B 61.6B USD | $45 49.19 USD | $43.72 47.79 USD | $44.22 48.33 USD | $56.36B 61.6B USD | 34.81 | $1.27 1.39 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
+2.36
|
$55.84B 61.04B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $55.84B 61.04B USD | 34.17 | $1.27 1.39 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+2.13
|
$53.68B 58.68B USD | $50 54.66 USD | $28.4 31.05 USD | $28.8 31.48 USD | $53.68B 58.68B USD | 26.91 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $287.9 314.71 USD |
+0.77
|
$52.97B 57.9B USD | $563 615.44 USD | $286.2 312.86 USD | $288.4 315.26 USD | $52.97B 57.9B USD | 26.80 | $10.74 11.74 USD | |
| Nasdaq, Inc. NAQ.DE | $71.85 78.54 USD |
-1.03
|
$41.4B 45.25B USD | $11 12.02 USD | $71.24 77.87 USD | $71.85 78.54 USD | $41.4B 45.25B USD | 36.47 | $1.97 2.15 USD | |
| Nasdaq, Inc. NAQ.F | $71.46 78.12 USD |
-1.08
|
$41.38B 45.23B USD | $86 94.01 USD | $71.46 78.12 USD | $71.46 78.12 USD | $41.38B 45.23B USD | 36.45 | $1.96 2.14 USD | |
| MSCI Inc. 3HM.F | $500.2 546.79 USD |
-1.5
|
$38.76B 42.37B USD | $29 31.7 USD | $497.8 544.16 USD | $506.4 553.56 USD | $38.76B 42.37B USD | 38.62 | $12.95 14.16 USD | |
| MSCI Inc. 3HM.DE | $498.4 544.82 USD |
-1.85
|
$38.62B 42.22B USD | $80 87.45 USD | $497.5 543.83 USD | $503 549.85 USD | $38.62B 42.22B USD | 38.48 | $12.95 14.16 USD | |
| Cboe Global Markets, Inc. C67.F | $197.8 216.22 USD |
+0.03
|
$21.08B 23.04B USD | $35 38.26 USD | $197.8 216.22 USD | $197.8 216.22 USD | $21.08B 23.04B USD | 29.17 | $6.78 7.41 USD | |
| FactSet Research Systems Inc. FA1.F | $409.3 447.42 USD |
-1.63
|
$15.62B 17.08B USD | $100 109.31 USD | $409.3 447.42 USD | $411.7 450.04 USD | $15.62B 17.08B USD | 32.69 | $12.52 13.69 USD | |
| Euronext N.V. ENXB.F | $144.6 158.07 USD |
+0.35
|
$14.88B 16.27B USD | $10 10.93 USD | $144.6 158.07 USD | $145.5 159.05 USD | $14.88B 16.27B USD | 24.55 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
0
|
$14.83B 16.21B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.83B 16.21B USD | 24.23 | $1.18 1.29 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.7 7.32 USD |
0
|
$12.27B 13.42B USD | $599 654.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.27B 13.42B USD | 16.34 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
-2.21
|
$11.42B 12.48B USD | $60 65.59 USD | $266 290.77 USD | $268 292.96 USD | $11.42B 12.48B USD | 33.50 | $7.94 8.68 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
-0.56
|
$10.33B 11.29B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.33B 11.29B USD | 21.56 | $0.83 0.91 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
-0.83
|
$10.3B 11.26B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.3B 11.26B USD | 22.25 | $0.42 0.46 USD | |
| TMX Group Limited 9TX.F | $35 38.26 USD |
+2.34
|
$10.13B 11.07B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $10.13B 11.07B USD | 33.98 | $1.03 1.13 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.2 10.06 USD |
-1.08
|
$9.91B 10.83B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.91B 10.83B USD | 25.55 | $0.36 0.39 USD | |
| ASX Limited AUX.F | $40.2 43.94 USD |
0
|
$7.94B 8.68B USD | $100 109.31 USD | $40.2 43.94 USD | $40.4 44.16 USD | $7.94B 8.68B USD | 27.91 | $1.44 1.57 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
0
|
$7.94B 8.68B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.94B 8.68B USD | 27.17 | $1.45 1.59 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.92 2.1 USD |
-1.54
|
$1.08B 1.18B USD | $6.4K 7K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.08B 1.18B USD | 14.76 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
0
|
$351.87M 384.64M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $351.87M 384.64M USD | 35.27 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.82 6.36 USD |
-2.18
|
$336.69M 368.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.83 6.37 USD | $336.69M 368.04M USD | 20.06 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.98 13.1 USD |
-0.08
|
$329.9M 360.63M USD | $3.62K 3.95K USD | $11.98 13.1 USD | $11.98 13.1 USD | $329.9M 360.63M USD | 13.93 | $0.86 0.94 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42 45.91 USD |
0
|
$216.3M 236.45M USD | $300 327.94 USD | $42 45.91 USD | $42 45.91 USD | $216.3M 236.45M USD | 36.84 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0082 0.0089 USD |
+2.5
|
$2.65M 2.9M USD | $62.5K 68.32K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $2.65M 2.9M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}