Страница результатов 7 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1515)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
Финансовые услуги (1515)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moelis & Company 17M.F | $45.8 50.07 USD |
-11.07
|
$3.23B 3.54B USD | $35 38.26 USD | $45.8 50.07 USD | $47.4 51.81 USD | $3.23B 3.54B USD | 28.09 | $1.63 1.78 USD | |
| International Bancshares Corporation IB4.F | $51.5 56.3 USD |
-7.21
|
$3.21B 3.51B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.21B 3.51B USD | 8.65 | $5.95 6.5 USD | |
| Ameris Bancorp AXU.F | $46.4 50.72 USD |
-9.9
|
$3.2B 3.5B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.2B 3.5B USD | 9.74 | $4.76 5.2 USD | |
| Spar Nord Bank A/S 0SR.F | $27.85 30.44 USD |
-0.18
|
$3.2B 3.5B USD | $100 109.31 USD | $27.85 30.44 USD | $27.85 30.44 USD | $3.2B 3.5B USD | 11.09 | $2.51 2.74 USD | |
| The Western Union Company W3U.F | $9.47 10.35 USD |
-0.71
|
$3.2B 3.5B USD | $10K 10.93K USD | $9.43 10.31 USD | $9.47 10.35 USD | $3.2B 3.5B USD | 3.77 | $2.51 2.74 USD | |
| StoneX Group Inc. I4F.F | $66.5 72.69 USD |
-2.92
|
$3.2B 3.5B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.2B 3.5B USD | 13.16 | $5.05 5.52 USD | |
| GQG Partners Inc. 6P1.F | $0.9899 1.08 USD |
-10.45
|
$3.2B 3.5B USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $1.2 1.31 USD | $3.2B 3.5B USD | 7.03 | $0.14 0.15 USD | |
| Investec Group IVKA.F | $4.9 5.36 USD |
-13.27
|
$3.16B 3.46B USD | $1.5K 1.64K USD | $4.9 5.36 USD | $5.2 5.68 USD | $3.16B 3.46B USD | 5.83 | $0.84 0.92 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47 51.38 USD |
-5.24
|
$3.16B 3.45B USD | $20 21.86 USD | $45.8 50.07 USD | $49 53.56 USD | $3.16B 3.45B USD | 11.69 | $4.02 4.39 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
+1.47
|
$3.15B 3.45B USD | $450 491.91 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.15B 3.45B USD | 6.27 | $0.11 0.12 USD | |
| Tikehau Capital 7TI.F | $17.94 19.61 USD |
-2.5
|
$3.14B 3.44B USD | $153 167.25 USD | $17.94 19.61 USD | $18.48 20.2 USD | $3.14B 3.44B USD | 19.71 | $0.91 0.99 USD | |
| Aberdeen Group Plc T3V2.F | $1.72 1.88 USD |
-4.44
|
$3.07B 3.36B USD | $1.12K 1.23K USD | $1.71 1.87 USD | $1.72 1.88 USD | $3.07B 3.36B USD | 10.75 | $0.16 0.17 USD | |
| Allfunds Group plc 6UY.F | $4.92 5.37 USD |
-2.85
|
$3.06B 3.34B USD | $443 484.26 USD | $4.92 5.37 USD | $4.92 5.37 USD | $3.06B 3.34B USD | 37.81 | $0.13 0.14 USD | |
| Axos Financial, Inc. BB4.F | $53.5 58.48 USD |
-7.76
|
$3.05B 3.34B USD | $69 75.43 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.05B 3.34B USD | 7.87 | $6.79 7.42 USD | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
-9.2
|
$3.03B 3.32B USD | $190 207.7 USD | $3.16 3.45 USD | $3.46 3.78 USD | $3.03B 3.32B USD | 39.50 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
0
|
$3.02B 3.31B USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.02B 3.31B USD | 19.30 | $0.86 0.94 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
-9.48
|
$3B 3.28B USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3B 3.28B USD | 7.73 | $6.79 7.42 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.5 9.29 USD |
-19.47
|
$2.99B 3.27B USD | $2.7K 2.95K USD | $8.5 9.29 USD | $9.55 10.44 USD | $2.99B 3.27B USD | 17.00 | $0.5 0.55 USD | |
| Associated Banc-Corp AB5.F | $18 19.68 USD |
-7.69
|
$2.98B 3.26B USD | $500 546.57 USD | $18 19.68 USD | $18 19.68 USD | $2.98B 3.26B USD | 27.27 | $0.66 0.72 USD | |
| Upstart Holdings, Inc. 855.F | $30.83 33.7 USD |
-16.11
|
$2.95B 3.23B USD | $1.43K 1.56K USD | $30.74 33.6 USD | $34.5 37.71 USD | $2.95B 3.23B USD | 0 | -$1.3 -1.4 USD | |
| TFS Financial Corporation PWT.F | $10.4 11.37 USD |
-6.31
|
$2.92B 3.19B USD | $69 75.43 USD | $10.4 11.37 USD | $10.8 11.81 USD | $2.92B 3.19B USD | 38.51 | $0.27 0.3 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
-5.39
|
$2.91B 3.18B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.18B USD | 7.28 | $2.65 2.9 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.46 10.34 USD |
-5.31
|
$2.9B 3.17B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.67 10.57 USD | $2.9B 3.17B USD | 8.01 | $1.18 1.29 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
-6.92
|
$2.89B 3.16B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.89B 3.16B USD | 11.85 | $4.2 4.59 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.63 6.15 USD |
-1.4
|
$2.88B 3.14B USD | $10 10.93 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.88B 3.14B USD | 12.51 | $0.45 0.49 USD | |
| Sydbank A/S TM2.F | $56.3 61.54 USD |
-0.62
|
$2.87B 3.14B USD | $50 54.66 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.87B 3.14B USD | 8.25 | $6.82 7.46 USD | |
| Federated Hermes, Inc. 3KC.F | $35.4 38.7 USD |
-3.8
|
$2.87B 3.14B USD | $450 491.91 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.87B 3.14B USD | 11.95 | $2.96 3.24 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.85B 3.12B USD | $125 136.64 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.85B 3.12B USD | 0 | -$1.79 -1.9 USD | |
| Alm. Brand A/S 1AM.F | $1.97 2.15 USD |
-1.26
|
$2.84B 3.11B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.84B 3.11B USD | 28.10 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.F | $9.05 9.89 USD |
-6.8
|
$2.82B 3.08B USD | $6.23K 6.81K USD | $9.05 9.89 USD | $9.62 10.52 USD | $2.82B 3.08B USD | 7.66 | $1.18 1.29 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.78B 3.04B USD | $1.53K 1.67K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.78B 3.04B USD | 13.33 | $0.18 0.2 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3699 0.4 USD |
-2.14
|
$2.73B 2.98B USD | $2K 2.18K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.73B 2.98B USD | 4.06 | $0.09 0.1 USD | |
| United Community Banks, Inc. UCBN.F | $22.8 24.92 USD |
-7.32
|
$2.72B 2.98B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.72B 2.98B USD | 12.32 | $1.85 2.02 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $58 63.4 USD |
-3.33
|
$2.72B 2.98B USD | $10 10.93 USD | $56 61.22 USD | $59.5 65.04 USD | $2.72B 2.98B USD | 49.15 | $1.18 1.29 USD | |
| E-L Financial Corporation Limited 74N.F | $775 847.18 USD |
-4.91
|
$2.7B 2.95B USD | $3 3.28 USD | $775 847.18 USD | $775 847.18 USD | $2.7B 2.95B USD | 2.83 | $273.11 298.55 USD | |
| Lion Finance Group PLC GEB.F | $62 67.77 USD |
-1.59
|
$2.66B 2.91B USD | $53 57.94 USD | $62 67.77 USD | $62 67.77 USD | $2.66B 2.91B USD | 3.38 | $18.33 20.04 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
-5.85
|
$2.64B 2.88B USD | $798 872.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.64B 2.88B USD | 9.81 | $1.64 1.79 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-9.29
|
$2.61B 2.85B USD | $284 310.45 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.61B 2.85B USD | 21.16 | $0.6 0.66 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.7 7.32 USD |
-5.63
|
$2.59B 2.83B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.7 7.32 USD | $2.59B 2.83B USD | 11.55 | $0.58 0.63 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.4 27.77 USD |
-7.3
|
$2.59B 2.83B USD | $4.51K 4.93K USD | $25.4 27.77 USD | $26.6 29.08 USD | $2.59B 2.83B USD | 4.64 | $5.47 5.98 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.6 6.12 USD |
-5.88
|
$2.58B 2.83B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.58B 2.83B USD | 11.91 | $0.47 0.51 USD | |
| NMI Holdings, Inc. 6NM.F | $32.2 35.2 USD |
-3.59
|
$2.58B 2.82B USD | $250 273.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.58B 2.82B USD | 7.66 | $4.2 4.59 USD | |
| Mercury General Corporation MCG.F | $46.4 50.72 USD |
-7.2
|
$2.57B 2.81B USD | $120 131.18 USD | $46.4 50.72 USD | $49.2 53.78 USD | $2.57B 2.81B USD | 6.06 | $7.65 8.36 USD | |
| Fulton Financial Corporation FU5.F | $14 15.3 USD |
-8.5
|
$2.55B 2.79B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $2.55B 2.79B USD | 9.85 | $1.42 1.55 USD | |
| First Hawaiian, Inc. 1HI.F | $19.7 21.53 USD |
-3.43
|
$2.53B 2.77B USD | $1 1.09 USD | $19.3 21.1 USD | $20 21.86 USD | $2.53B 2.77B USD | 12.01 | $1.64 1.79 USD | |
| Bank of Queensland Limited BXZ.F | $3.72 4.07 USD |
-3.12
|
$2.52B 2.75B USD | $250 273.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.52B 2.75B USD | 15.50 | $0.24 0.26 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
-8.4
|
$2.51B 2.75B USD | $500 546.57 USD | $6 6.56 USD | $6.4 7 USD | $2.51B 2.75B USD | 9.52 | $0.63 0.69 USD | |
| Burford Capital Limited 9BFA.F | $11.43 12.49 USD |
-7.3
|
$2.51B 2.74B USD | $239 261.26 USD | $11.43 12.49 USD | $11.43 12.49 USD | $2.51B 2.74B USD | 18.73 | $0.61 0.67 USD | |
| Community Financial System, Inc. CBY.F | $47.2 51.6 USD |
-7.45
|
$2.49B 2.73B USD | $1 1.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.49B 2.73B USD | 14.93 | $3.16 3.45 USD | |
| Renasant Corporation RN6.F | $25.8 28.2 USD |
-7.19
|
$2.48B 2.71B USD | $360 393.53 USD | $25.8 28.2 USD | $27.2 29.73 USD | $2.48B 2.71B USD | 8.59 | $3 3.28 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $81.5 89.09 USD |
-0.61
|
$2.48B 2.71B USD | $11 12.02 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.48B 2.71B USD | 14.17 | $5.75 6.29 USD | |
| COFACE SA 65C.F | $16.43 17.96 USD |
-5.36
|
$2.46B 2.69B USD | $222 242.68 USD | $16.43 17.96 USD | $17.11 18.7 USD | $2.46B 2.69B USD | 9.38 | $1.75 1.91 USD | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
-6.95
|
$2.45B 2.67B USD | $300 327.94 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.45B 2.67B USD | 9.61 | $3.62 3.96 USD | |
| Walker & Dunlop, Inc. 5WD.F | $72 78.71 USD |
-4.64
|
$2.45B 2.67B USD | $21 22.96 USD | $72 78.71 USD | $72 78.71 USD | $2.45B 2.67B USD | 24.91 | $2.89 3.16 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18 19.68 USD |
-2.17
|
$2.43B 2.66B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $2.43B 2.66B USD | 13.74 | $1.31 1.43 USD | |
| WesBanco, Inc. WEY.F | $25.4 27.77 USD |
-7.97
|
$2.43B 2.66B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.43B 2.66B USD | 12.27 | $2.07 2.26 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23 25.14 USD |
-8
|
$2.4B 2.63B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $2.4B 2.63B USD | 11.44 | $2.01 2.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $77.5 84.72 USD |
-4.32
|
$2.39B 2.62B USD | $0 0 USD | $77.5 84.72 USD | $81.5 89.09 USD | $2.39B 2.62B USD | 13.50 | $5.74 6.27 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR40.F | $57 62.31 USD |
-4.2
|
$2.35B 2.57B USD | $10 10.93 USD | $57 62.31 USD | $59 64.49 USD | $2.35B 2.57B USD | 17.37 | $3.28 3.59 USD | |
| Protector Forsikring ASA PR4.F | $26.6 29.08 USD |
-9.83
|
$2.29B 2.5B USD | $110 120.24 USD | $26.6 29.08 USD | $29.45 32.19 USD | $2.29B 2.5B USD | 16.21 | $1.64 1.79 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-1.34
|
$2.27B 2.49B USD | $111 121.34 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.27B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.1 5.57 USD |
+1.19
|
$2.27B 2.48B USD | $49 53.56 USD | $5.1 5.57 USD | $5.12 5.6 USD | $2.27B 2.48B USD | 102.00 | $0.05 0.05 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32.4 35.42 USD |
-8.99
|
$2.27B 2.48B USD | $328 358.55 USD | $32.4 35.42 USD | $33.2 36.29 USD | $2.27B 2.48B USD | 9.64 | $3.36 3.67 USD | |
| Anima Holding SpA 124.F | $6.82 7.45 USD |
-0.29
|
$2.27B 2.48B USD | $200 218.63 USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.27B 2.48B USD | 10.02 | $0.68 0.74 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $30.56 33.41 USD |
-8.23
|
$2.23B 2.44B USD | $60 65.59 USD | $30.56 33.41 USD | $32.92 35.99 USD | $2.23B 2.44B USD | 9.67 | $3.16 3.45 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
-12
|
$2.19B 2.39B USD | $168 183.65 USD | $55 60.12 USD | $58.5 63.95 USD | $2.19B 2.39B USD | 17.29 | $3.18 3.48 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
+2.45
|
$2.19B 2.39B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.19B 2.39B USD | 8.34 | $0.01 0.01 USD | |
| Bure Equity AB (publ) BLZ.F | $28.78 31.46 USD |
-3.94
|
$2.13B 2.33B USD | $37 40.45 USD | $28.78 31.46 USD | $28.78 31.46 USD | $2.13B 2.33B USD | 4.03 | $7.14 7.8 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
-7.36
|
$2.13B 2.33B USD | $90 98.38 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.13B 2.33B USD | 11.61 | $1.3 1.42 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
-9.34
|
$2.13B 2.33B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.13B 2.33B USD | 12.09 | $6.82 7.46 USD | |
| flatexDEGIRO AG FTK.F | $19.3 21.1 USD |
-9.77
|
$2.13B 2.32B USD | $2.9K 3.17K USD | $19.3 21.1 USD | $21.37 23.36 USD | $2.13B 2.32B USD | 18.92 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.3B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.3B USD | 72.08 | $1.2 1.31 USD | |
| Challenger Limited GK9.F | $3.04 3.32 USD |
-5.59
|
$2.1B 2.3B USD | $3.79K 4.14K USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.1B 2.3B USD | 25.33 | $0.12 0.13 USD | |
| Old Mutual Limited 2KS.F | $0.4699 0.51 USD |
-8.74
|
$2.09B 2.29B USD | $1.72K 1.88K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $2.09B 2.29B USD | 5.87 | $0.08 0.09 USD | |
| Simmons First National Corporation SN9.F | $14.1 15.41 USD |
-9.03
|
$2.08B 2.28B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.08B 2.28B USD | 12.81 | $1.1 1.2 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.36 1.49 USD |
0
|
$2.08B 2.27B USD | $3.28K 3.59K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.08B 2.27B USD | 27.19 | $0.05 0.05 USD | |
| TowneBank 3T8.F | $27.6 30.17 USD |
-8
|
$2.08B 2.27B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.08B 2.27B USD | 14.01 | $1.97 2.15 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+0.59
|
$2.06B 2.25B USD | $175 191.3 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.06B 2.25B USD | 7.56 | $1.13 1.24 USD | |
| BankUnited, Inc. BNU.F | $27 29.51 USD |
-3.57
|
$2.04B 2.23B USD | $1 1.09 USD | $25.8 28.2 USD | $27.4 29.95 USD | $2.04B 2.23B USD | 9.54 | $2.83 3.09 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
-2.31
|
$2.03B 2.22B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.03B 2.22B USD | 11.04 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
-1.55
|
$2.03B 2.22B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.03B 2.22B USD | 11.04 | $0.23 0.25 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
-1.67
|
$1.99B 2.17B USD | $700 765.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.99B 2.17B USD | 17.69 | $0.01 0.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.05 50.34 USD |
+0.11
|
$1.96B 2.15B USD | $0 0 USD | $46.05 50.34 USD | $46.05 50.34 USD | $1.96B 2.15B USD | 14.85 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.F | $46 50.28 USD |
+0.55
|
$1.96B 2.15B USD | $40 43.73 USD | $46 50.28 USD | $46 50.28 USD | $1.96B 2.15B USD | 14.83 | $3.1 3.39 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.94B 2.12B USD | 3.50 | $0.03 0.03 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
-3.25
|
$1.94B 2.12B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.94B 2.12B USD | 12.02 | $1.98 2.16 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
-1.92
|
$1.94B 2.12B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 5.09 | $0.02 0.02 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.7 11.7 USD |
-0.37
|
$1.91B 2.09B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.91B 2.09B USD | 16.46 | $0.65 0.71 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
-5.77
|
$1.91B 2.09B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.91B 2.09B USD | 9.03 | $2.17 2.37 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
-6.28
|
$1.91B 2.08B USD | $16 17.49 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.91B 2.08B USD | 11.47 | $0.78 0.85 USD | |
| First Merchants Corporation FM5.SG | $32.4 35.42 USD |
-2.41
|
$1.9B 2.07B USD | $0 0 USD | $31.6 34.54 USD | $32.8 35.85 USD | $1.9B 2.07B USD | 10.48 | $3.09 3.38 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
-4.96
|
$1.89B 2.07B USD | $89 97.29 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.89B 2.07B USD | 24.46 | $0.47 0.51 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.89 15.18 USD |
-3.66
|
$1.89B 2.06B USD | $411 449.28 USD | $13.89 15.18 USD | $13.89 15.18 USD | $1.89B 2.06B USD | 8.36 | $1.66 1.81 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.48 11.46 USD |
-0.95
|
$1.88B 2.06B USD | $500 546.57 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.88B 2.06B USD | 16.12 | $0.65 0.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||