Страница результатов 7 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1514)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (1514)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.07 0.08 USD |
+15
|
$2.91B 3.18B USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.91B 3.18B USD | 6.90 | $0.01 0.01 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $47.55 51.98 USD |
+1.49
|
$2.87B 3.13B USD | $1 1.09 USD | $47.55 51.98 USD | $47.55 51.98 USD | $2.87B 3.13B USD | 7.29 | $6.52 7.13 USD | |
| Federated Hermes, Inc. 3KC.F | $34 37.17 USD |
+1.19
|
$2.86B 3.13B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $2.86B 3.13B USD | 10.72 | $3.17 3.47 USD | |
| Walker & Dunlop, Inc. 5WD.F | $85 92.92 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $85 92.92 USD | $85 92.92 USD | $2.86B 3.12B USD | 28.61 | $2.97 3.25 USD | |
| Associated Banc-Corp AB5.F | $18.9 20.66 USD |
0
|
$2.85B 3.11B USD | $1.5K 1.64K USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.85B 3.11B USD | 18.00 | $1.05 1.15 USD | |
| Challenger Limited GK9.F | $3.96 4.33 USD |
0
|
$2.84B 3.1B USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.84B 3.1B USD | 22.00 | $0.18 0.2 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44.8 48.97 USD |
-2.61
|
$2.82B 3.08B USD | $200 218.63 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.82B 3.08B USD | 0 | -$17.14 -18.7 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.02999 0.03 USD |
-1.82
|
$2.82B 3.08B USD | $7.87K 8.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.F | $113.2 123.74 USD |
+0.53
|
$2.81B 3.07B USD | $50 54.66 USD | $113.2 123.74 USD | $113.2 123.74 USD | $2.81B 3.07B USD | 20.65 | $5.48 5.99 USD | |
| Peugeot Invest Société anonyme FFP.SG | $112.8 123.31 USD |
-0.18
|
$2.8B 3.06B USD | $0 0 USD | $112.2 122.65 USD | $113.6 124.18 USD | $2.8B 3.06B USD | 20.58 | $5.48 5.99 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.2 43.94 USD |
-2.9
|
$2.8B 3.06B USD | $200 218.63 USD | $40.2 43.94 USD | $41.4 45.26 USD | $2.8B 3.06B USD | 13.53 | $2.97 3.25 USD | |
| Marui Group Co., Ltd. MUI.F | $14.8 16.18 USD |
+1.37
|
$2.78B 3.04B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.78B 3.04B USD | 22.08 | $0.67 0.73 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
+0.87
|
$2.76B 3.02B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.76B 3.02B USD | 16.11 | $1.44 1.57 USD | |
| St. James's Place plc 1IV.F | $4.98 5.45 USD |
+0.69
|
$2.73B 2.99B USD | $250 273.28 USD | $4.98 5.45 USD | $4.98 5.45 USD | $2.73B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| Bank Millennium S.A. 1HN.F | $2.25 2.46 USD |
-0.88
|
$2.73B 2.98B USD | $1 1.09 USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.73B 2.98B USD | 20.45 | $0.11 0.12 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.28 2.49 USD |
+0.88
|
$2.71B 2.96B USD | $454 496.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.71B 2.96B USD | 13.41 | $0.17 0.19 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $30 32.79 USD |
0
|
$2.68B 2.93B USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $2.68B 2.93B USD | 12.71 | $2.36 2.58 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.7399 0.81 USD |
-3.27
|
$2.67B 2.92B USD | $373 407.74 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.67B 2.92B USD | 4.11 | $0.18 0.2 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Sydbank A/S TM2.F | $48.9 53.45 USD |
-1.21
|
$2.65B 2.9B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $2.65B 2.9B USD | 6.20 | $7.88 8.61 USD | |
| Axos Financial, Inc. BB4.SG | $46.6 50.94 USD |
+0.43
|
$2.65B 2.9B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.65B 2.9B USD | 7.42 | $6.28 6.86 USD | |
| Axos Financial, Inc. BB4.F | $46.6 50.94 USD |
+1.3
|
$2.65B 2.9B USD | $147 160.69 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.65B 2.9B USD | 7.42 | $6.28 6.86 USD | |
| Golub Capital BDC, Inc. OGL.F | $15.5 16.94 USD |
0
|
$2.64B 2.89B USD | $353 385.88 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.64B 2.89B USD | 9.11 | $1.7 1.86 USD | |
| Bank of Georgia Group PLC GEB.F | $58 63.4 USD |
0
|
$2.64B 2.89B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.64B 2.89B USD | 4.61 | $12.58 13.75 USD | |
| Mercury General Corporation MCG.F | $47.6 52.03 USD |
0
|
$2.64B 2.88B USD | $350 382.6 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.64B 2.88B USD | 29.38 | $1.62 1.77 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.4899 0.54 USD |
-0.81
|
$2.63B 2.87B USD | $4.49K 4.9K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.63B 2.87B USD | 3.51 | $0.14 0.15 USD | |
| First BanCorp. OLWN.F | $15.6 17.05 USD |
-0.64
|
$2.6B 2.84B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.6B 2.84B USD | 9.81 | $1.59 1.74 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $40.2 43.94 USD |
-0.99
|
$2.59B 2.83B USD | $118 128.99 USD | $40.2 43.94 USD | $40.8 44.6 USD | $2.59B 2.83B USD | 13.81 | $2.91 3.18 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05 0.05 USD |
-4.17
|
$2.58B 2.82B USD | $7.85K 8.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58B 2.82B USD | 2.29 | $0.02 0.02 USD | |
| CNO Financial Group, Inc. COS.F | $23.4 25.58 USD |
-3.31
|
$2.57B 2.81B USD | $160 174.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.57B 2.81B USD | 10.44 | $2.24 2.45 USD | |
| E-L Financial Corporation Limited 74N.F | $725 792.52 USD |
0
|
$2.55B 2.79B USD | $2 2.19 USD | $725 792.52 USD | $725 792.52 USD | $2.55B 2.79B USD | 4.34 | $167.04 182.6 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $33.8 36.95 USD |
-1.17
|
$2.51B 2.75B USD | $78 85.26 USD | $33.8 36.95 USD | $34.4 37.6 USD | $2.51B 2.75B USD | 21.94 | $1.54 1.68 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $52.5 57.39 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $52.5 57.39 USD | $53 57.94 USD | $2.5B 2.73B USD | 15.90 | $3.3 3.61 USD | |
| First Hawaiian, Inc. 1HI.F | $19.5 21.32 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.4 21.21 USD | $19.6 21.43 USD | $2.5B 2.73B USD | 11.33 | $1.72 1.88 USD | |
| UNIQA Insurance Group AG UN9.F | $8.1 8.85 USD |
0
|
$2.49B 2.72B USD | $1.5K 1.64K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.49B 2.72B USD | 7.71 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.11 8.87 USD |
+0.75
|
$2.49B 2.72B USD | $630 688.68 USD | $8.11 8.87 USD | $8.18 8.94 USD | $2.49B 2.72B USD | 7.72 | $1.05 1.15 USD | |
| Alm. Brand A/S 1AM.F | $1.6 1.75 USD |
+0.13
|
$2.47B 2.7B USD | $100 109.31 USD | $1.59 1.74 USD | $1.6 1.75 USD | $2.47B 2.7B USD | 32.00 | $0.05 0.05 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $21.2 23.17 USD |
-2.75
|
$2.45B 2.68B USD | $3 3.28 USD | $21.2 23.17 USD | $21.8 23.83 USD | $2.45B 2.68B USD | 9.33 | $2.27 2.48 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
-0.89
|
$2.44B 2.67B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.44B 2.67B USD | 37.00 | $0.15 0.16 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23 25.14 USD |
+0.88
|
$2.39B 2.61B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $2.39B 2.61B USD | 9.95 | $2.31 2.53 USD | |
| Cathay General Bancorp CN7.F | $32.6 35.64 USD |
+0.62
|
$2.39B 2.61B USD | $66 72.15 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.39B 2.61B USD | 7.19 | $4.53 4.95 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.22 14.45 USD |
+1.23
|
$2.36B 2.58B USD | $375 409.93 USD | $13.22 14.45 USD | $13.22 14.45 USD | $2.36B 2.58B USD | 31.47 | $0.42 0.46 USD | |
| Bridgepoint Group plc 8XW.F | $2.96 3.24 USD |
+0.68
|
$2.35B 2.57B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.35B 2.57B USD | 26.90 | $0.11 0.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $12.96 14.17 USD |
-0.92
|
$2.35B 2.56B USD | $100 109.31 USD | $12.94 14.15 USD | $13.26 14.49 USD | $2.35B 2.56B USD | 30.85 | $0.42 0.46 USD | |
| Bank of Queensland Limited BXZ.F | $3.54 3.87 USD |
-0.56
|
$2.34B 2.56B USD | $1.37K 1.5K USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.34B 2.56B USD | 32.18 | $0.11 0.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $75 81.99 USD |
+1.35
|
$2.32B 2.54B USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $2.32B 2.54B USD | 13.71 | $5.47 5.98 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $74.5 81.44 USD |
-0.67
|
$2.32B 2.54B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.32B 2.54B USD | 13.61 | $5.47 5.98 USD | |
| Old Mutual Limited 2KS.F | $0.51 0.55 USD |
-1.94
|
$2.32B 2.53B USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.32B 2.53B USD | 6.31 | $0.08 0.09 USD | |
| Aker Horizons ASA 7QF.MU | $0.2999 0.32 USD |
0
|
$2.3B 2.52B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $2.3B 2.52B USD | 0 | -$6.49 -7.09 USD | |
| nib holdings limited 3GU.F | $4.64 5.07 USD |
+0.87
|
$2.3B 2.51B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.3B 2.51B USD | 17.84 | $0.26 0.28 USD | |
| BFF Bank S.p.A. 2BF.F | $12.21 13.35 USD |
-2.24
|
$2.28B 2.49B USD | $472 515.96 USD | $12.19 13.33 USD | $12.52 13.69 USD | $2.28B 2.49B USD | 13.27 | $0.92 1.01 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32.2 35.2 USD |
+0.63
|
$2.27B 2.48B USD | $248 271.1 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.27B 2.48B USD | 12.38 | $2.6 2.84 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $8.8K 9.62K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.25B 2.46B USD | 15.19 | $0.01 0.01 USD | |
| NMI Holdings, Inc. 6NM.F | $27.8 30.39 USD |
+0.72
|
$2.24B 2.45B USD | $33 36.07 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.24B 2.45B USD | 7.76 | $3.58 3.91 USD | |
| Fulton Financial Corporation FU5.F | $13.8 15.09 USD |
0
|
$2.24B 2.45B USD | $560 612.16 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.24B 2.45B USD | 9.01 | $1.53 1.67 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.76 3.01 USD |
+0.66
|
$2.2B 2.4B USD | $750 819.85 USD | $2.76 3.01 USD | $2.76 3.01 USD | $2.2B 2.4B USD | 0 | -$0.15 -0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.47 1.61 USD |
-8.13
|
$2.19B 2.4B USD | $149 162.88 USD | $1.46 1.6 USD | $1.5 1.64 USD | $2.19B 2.4B USD | 4.08 | $0.36 0.39 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.75 0.81 USD |
0
|
$2.17B 2.37B USD | $3 3.28 USD | $0.75 0.81 USD | $0.75 0.81 USD | $2.17B 2.37B USD | 37.25 | $0.02 0.02 USD | |
| Bank of Hawaii Corporation PIV.F | $54.5 59.58 USD |
-0.91
|
$2.17B 2.37B USD | $26 28.42 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.17B 2.37B USD | 14.11 | $3.86 4.22 USD | |
| COFACE SA 65C.F | $14.47 15.82 USD |
+0.84
|
$2.17B 2.37B USD | $1.16K 1.27K USD | $14.4 15.74 USD | $14.47 15.82 USD | $2.17B 2.37B USD | 7.53 | $1.92 2.1 USD | |
| Community Bank System, Inc. CBY.F | $40.4 44.16 USD |
0
|
$2.13B 2.33B USD | $310 338.87 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.13B 2.33B USD | 17.71 | $2.28 2.49 USD | |
| Bure Equity AB (publ) BLZ.F | $28.74 31.42 USD |
+2.13
|
$2.13B 2.33B USD | $9 9.84 USD | $28.6 31.26 USD | $28.76 31.44 USD | $2.13B 2.33B USD | 5.17 | $5.55 6.07 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $20 21.86 USD |
-5.66
|
$2.12B 2.32B USD | $254 277.66 USD | $20 21.86 USD | $21.4 23.39 USD | $2.12B 2.32B USD | 3.63 | $5.5 6.01 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.4 5.9 USD |
+2.86
|
$2.12B 2.32B USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.12B 2.32B USD | 11.73 | $0.46 0.5 USD | |
| Simmons First National Corporation SN9.F | $16.7 18.26 USD |
+0.6
|
$2.12B 2.31B USD | $27 29.51 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.12B 2.31B USD | 12.94 | $1.29 1.41 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.11B 2.31B USD | 4.10 | $0.03 0.03 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
+0.67
|
$2.11B 2.31B USD | $160 174.9 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.11B 2.31B USD | 10.20 | $1.48 1.62 USD | |
| Prospect Capital Corporation RK8.F | $5.08 5.55 USD |
+1.2
|
$2.11B 2.31B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.11B 2.31B USD | 0 | -$0.19 -0.2 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.6 10.49 USD |
+1.59
|
$2.09B 2.29B USD | $670 732.4 USD | $9.5 10.38 USD | $9.6 10.49 USD | $2.09B 2.29B USD | 16.84 | $0.57 0.62 USD | |
| Banc of California, Inc. FPB.F | $13.1 14.32 USD |
0
|
$2.09B 2.28B USD | $144 157.41 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.09B 2.28B USD | 0 | -$21.17 -23.1 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.99 4.36 USD |
+0.88
|
$2.08B 2.28B USD | $1K 1.09K USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.08B 2.28B USD | 9.97 | $0.4 0.44 USD | |
| Eastern Bankshares, Inc. EB0.F | $11.6 12.68 USD |
0
|
$2.07B 2.27B USD | $55 60.12 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.07B 2.27B USD | 0 | -$0.36 -0.3 USD | |
| WaFd, Inc WAO.F | $25.2 27.55 USD |
+2.44
|
$2.06B 2.25B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.06B 2.25B USD | 7.92 | $3.18 3.48 USD | |
| Goosehead Insurance, Inc 2OX.F | $54.16 59.2 USD |
+0.67
|
$2.06B 2.25B USD | $30 32.79 USD | $54.16 59.2 USD | $54.34 59.4 USD | $2.06B 2.25B USD | 106.19 | $0.51 0.56 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.22 0.24 USD |
-0.89
|
$2.06B 2.25B USD | $21 22.96 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.06B 2.25B USD | 3.17 | $0.07 0.08 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
+0.8
|
$2.05B 2.24B USD | $840 918.23 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
+0.81
|
$2.05B 2.24B USD | $902 986.01 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.05B 2.24B USD | 10.86 | $0.23 0.25 USD | |
| KRUK Spólka Akcyjna 83I.F | $105.7 115.54 USD |
+1.34
|
$2.05B 2.24B USD | $50 54.66 USD | $105.7 115.54 USD | $105.7 115.54 USD | $2.05B 2.24B USD | 9.32 | $11.34 12.4 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$2.03B 2.22B USD | $24.32K 26.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $7.95 8.69 USD |
+0.63
|
$2.03B 2.21B USD | $6 6.56 USD | $7.95 8.69 USD | $8.05 8.8 USD | $2.03B 2.21B USD | 30.57 | $0.26 0.28 USD | |
| goeasy Ltd. 1ES.F | $119.6 130.74 USD |
+2.22
|
$1.99B 2.17B USD | $116 126.8 USD | $119.6 130.74 USD | $119.6 130.74 USD | $1.99B 2.17B USD | 12.11 | $9.87 10.79 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $62 67.77 USD |
+3.33
|
$1.96B 2.15B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $1.96B 2.15B USD | 8.40 | $7.38 8.07 USD | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
0
|
$1.96B 2.14B USD | $360 393.53 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $21.96 24.01 USD |
+0.16
|
$1.95B 2.13B USD | $180 196.76 USD | $21.65 23.67 USD | $22.74 24.86 USD | $1.95B 2.13B USD | 0 | -$2.67 -2.9 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.2 12.24 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.93B 2.11B USD | 6.51 | $1.72 1.88 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.07 USD |
-1.48
|
$1.92B 2.1B USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.92B 2.1B USD | 3.32 | $0.02 0.02 USD | |
| TP ICAP Group PLC 8D7.F | $2.46 2.69 USD |
-3.15
|
$1.9B 2.08B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.9B 2.08B USD | 22.36 | $0.11 0.12 USD | |
| First Financial Bancorp. FI5.F | $19.7 21.53 USD |
+1.03
|
$1.88B 2.05B USD | $52 56.84 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.88B 2.05B USD | 7.84 | $2.51 2.74 USD | |
| Spar Nord Bank A/S 0SR.F | $16.04 17.53 USD |
-0.99
|
$1.87B 2.05B USD | $1.31K 1.44K USD | $15.88 17.36 USD | $16.04 17.53 USD | $1.87B 2.05B USD | 6.00 | $2.67 2.92 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
+0.82
|
$1.84B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.84B 2.02B USD | 12.81 | $1.92 2.1 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
+0.65
|
$1.83B 2B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.83B 2B USD | 8.85 | $3.48 3.8 USD | |
| Plus500 Ltd. P55.F | $23.02 25.16 USD |
+2.86
|
$1.83B 2B USD | $50 54.66 USD | $21.96 24.01 USD | $23.02 25.16 USD | $1.83B 2B USD | 7.91 | $2.91 3.18 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
+2.21
|
$1.81B 1.98B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.62 5.05 USD | $1.81B 1.98B USD | 6.07 | $0.76 0.83 USD | |
| Ninety One Group 3XH.F | $1.98 2.16 USD |
-1.98
|
$1.81B 1.98B USD | $43 47 USD | $1.97 2.15 USD | $2.02 2.21 USD | $1.81B 1.98B USD | 9.42 | $0.21 0.23 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $140 153.04 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.79B 1.96B USD | 17.34 | $1.58 1.73 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
-1.02
|
$1.79B 1.95B USD | $230 251.42 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.79B 1.95B USD | 9.28 | $0.21 0.23 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $170 185.83 USD |
+0.59
|
$1.78B 1.95B USD | $40 43.73 USD | $170 185.83 USD | $170 185.83 USD | $1.78B 1.95B USD | 11.53 | $14.74 16.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||