Страница результатов 6 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1241)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (1241)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Catalana Occidente, S.A. OCZA.F | €48.60 53.13 USD |
-0.92
|
€5.75B 6.29B USD | €15.00 16.4 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.75B 6.29B USD | 8.58 | €5.66 6.19 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €106.00 115.87 USD |
-0.93
|
€5.74B 6.28B USD | €103.00 112.59 USD | €105.00 114.78 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 13.15 | €8.06 8.81 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Jackson Financial Inc. 8WF.F | €78.58 85.9 USD |
-0.88
|
€5.66B 6.19B USD | €1.00 1.09 USD | €78.58 85.9 USD | €78.94 86.29 USD | €5.66B 6.19B USD | 12.67 | €6.20 6.78 USD | ||
| Beazley plc 2D7.F | €9.55 10.44 USD |
-1.04
|
€5.65B 6.18B USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.65B 6.18B USD | 7.29 | €1.31 1.43 USD | ||
| Storebrand ASA SKT.F | €13.25 14.48 USD |
-0.9
|
€5.63B 6.15B USD | €389.00 425.23 USD | €13.25 14.48 USD | €13.25 14.48 USD | €5.63B 6.15B USD | 13.94 | €0.95 1.04 USD | ||
| MGIC Investment Corporation MGC.F | €24.20 26.45 USD |
+0.83
|
€5.62B 6.14B USD | €228.00 249.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.62B 6.14B USD | 8.96 | €2.70 2.95 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
-2.54
|
€5.56B 6.08B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.56B 6.08B USD | 2.95 | €0.13 0.14 USD | ||
| PJT Partners Inc. 1PJ.F | €140.00 153.04 USD |
-1.41
|
€5.56B 6.08B USD | €50.00 54.66 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.56B 6.08B USD | 24.69 | €5.67 6.2 USD | ||
| Synovus Financial Corp. SYU1.F | €39.20 42.85 USD |
-2.97
|
€5.54B 6.06B USD | €13.00 14.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.54B 6.06B USD | 8.46 | €4.63 5.06 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
-0.93
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.27 | €4.03 4.41 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €50.00 54.66 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.34 | €14.98 16.38 USD | ||
| Investec Group IVKA.F | €6.15 6.72 USD |
-5.38
|
€5.49B 6B USD | €2.30K 2.51K USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.49B 6B USD | 7.59 | €0.81 0.89 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €57.00 62.31 USD |
-0.87
|
€5.48B 5.99B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.48B 5.99B USD | 11.75 | €4.85 5.3 USD | ||
| KBC Ancora SA KB9.F | €69.70 76.19 USD |
-1.27
|
€5.46B 5.97B USD | €35.00 38.26 USD | €69.70 76.19 USD | €69.70 76.19 USD | €5.46B 5.97B USD | 17.04 | €4.09 4.47 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.36 15.7 USD |
+0.14
|
€5.46B 5.97B USD | €237.00 259.07 USD | €14.36 15.7 USD | €14.36 15.7 USD | €5.46B 5.97B USD | 13.67 | €1.05 1.15 USD | ||
| Investec Group IYYA.F | €6.10 6.67 USD |
-2.4
|
€5.44B 5.95B USD | €12.00 13.12 USD | €6.05 6.61 USD | €6.15 6.72 USD | €5.44B 5.95B USD | 7.17 | €0.85 0.93 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
+0.27
|
€5.40B 5.9B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.40B 5.9B USD | 14.84 | €5.04 5.51 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.15 USD |
-4.96
|
€5.28B 5.77B USD | €3.08K 3.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.28B 5.77B USD | 13.40 | €0.01 0.01 USD | ||
| MarketAxess Holdings Inc. MWI.F | €138.55 151.45 USD |
-3.95
|
€5.24B 5.72B USD | €40.00 43.73 USD | €138.55 151.45 USD | €138.55 151.45 USD | €5.24B 5.72B USD | 27.22 | €5.09 5.56 USD | ||
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
0
|
€5.21B 5.69B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.21B 5.69B USD | 8.89 | €5.96 6.52 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.48 35.51 USD |
+3.7
|
€5.18B 5.66B USD | €150.00 163.97 USD | €32.48 35.51 USD | €32.48 35.51 USD | €5.18B 5.66B USD | 21.50 | €1.51 1.65 USD | ||
| RLI Corp. RL1.F | €55.00 60.12 USD |
0
|
€5.15B 5.63B USD | €2.00 2.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.15B 5.63B USD | 16.61 | €3.31 3.62 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Valley National Bancorp VNB.F | €9.00 9.84 USD |
-1.64
|
€5.06B 5.53B USD | €4.00 4.37 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.06B 5.53B USD | 11.84 | €0.76 0.83 USD | ||
| Remgro Limited RE7.F | €8.60 9.4 USD |
-2.27
|
€5.02B 5.48B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.02B 5.48B USD | 29.65 | €0.29 0.32 USD | ||
| Reinet Investments S.C.A. RNT.F | €25.40 27.77 USD |
-10.56
|
€4.96B 5.42B USD | €27.00 29.51 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.96B 5.42B USD | 34.32 | €0.74 0.81 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
-2.63
|
€4.92B 5.38B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.92B 5.38B USD | 3.70 | €0.01 0.01 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.14 15.46 USD |
+1.14
|
€4.90B 5.35B USD | €200.00 218.63 USD | €14.14 15.46 USD | €14.14 15.46 USD | €4.90B 5.35B USD | 7.52 | €1.88 2.06 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.10 5.57 USD |
-0.97
|
€4.87B 5.32B USD | €982.00 1.07K USD | €5.00 5.47 USD | €5.10 5.57 USD | €4.87B 5.32B USD | 12.75 | €0.40 0.44 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €25.60 27.98 USD |
+2.4
|
€4.86B 5.31B USD | €10.00 10.93 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.86B 5.31B USD | 11.42 | €2.24 2.45 USD | ||
| F.N.B. Corporation FN2.F | €13.30 14.54 USD |
-2.21
|
€4.84B 5.29B USD | €334.00 365.11 USD | €13.30 14.54 USD | €13.30 14.54 USD | €4.84B 5.29B USD | 10.99 | €1.21 1.32 USD | ||
| Hiscox Ltd H2X3.F | €14.70 16.07 USD |
-2.65
|
€4.83B 5.28B USD | €330.00 360.73 USD | €14.70 16.07 USD | €14.70 16.07 USD | €4.83B 5.28B USD | 9.93 | €1.48 1.62 USD | ||
| SCOR SE SDRC.DE | €26.96 29.47 USD |
+0.07
|
€4.82B 5.27B USD | €369.00 403.37 USD | €26.90 29.41 USD | €26.96 29.47 USD | €4.82B 5.27B USD | 9.04 | €2.98 3.26 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.82B 5.27B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.82B 5.27B USD | 4.90 | €0.01 0.01 USD | ||
| SCOR SE SDRC.F | €26.90 29.41 USD |
-1.61
|
€4.81B 5.26B USD | €151.00 165.06 USD | €26.68 29.16 USD | €26.90 29.41 USD | €4.81B 5.26B USD | 9.02 | €2.98 3.26 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
-0.79
|
€4.80B 5.25B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.80B 5.25B USD | 5.72 | €0.11 0.12 USD | ||
| SLM Corporation SM1.F | €23.20 25.36 USD |
-2.52
|
€4.80B 5.24B USD | €277.00 302.8 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.80B 5.24B USD | 9.24 | €2.51 2.74 USD | ||
| Azimut Holding S.p.A. HDB.F | €33.36 36.47 USD |
+0.42
|
€4.74B 5.18B USD | €405.00 442.72 USD | €33.36 36.47 USD | €33.36 36.47 USD | €4.74B 5.18B USD | 9.16 | €3.64 3.98 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €187.50 204.96 USD |
-0.32
|
€4.59B 5.01B USD | €21.00 22.96 USD | €187.50 204.96 USD | €187.50 204.96 USD | €4.59B 5.01B USD | 15.45 | €12.13 13.26 USD | ||
| SCOR SE SDRB.F | €2.54 2.78 USD |
-2.31
|
€4.54B 4.97B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.54B 4.97B USD | 8.46 | €0.30 0.33 USD | ||
| Piper Sandler Companies PJR.F | €270.00 295.15 USD |
-2.17
|
€4.53B 4.95B USD | €7.00 7.65 USD | €270.00 295.15 USD | €272.00 297.33 USD | €4.53B 4.95B USD | 23.39 | €11.54 12.61 USD | ||
| Glacier Bancorp, Inc. GLC.F | €34.80 38.04 USD |
-0.57
|
€4.52B 4.94B USD | €138.00 150.85 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.52B 4.94B USD | 19.55 | €1.78 1.95 USD | ||
| Bank Millennium S.A. 1HN.F | €3.70 4.04 USD |
-0.7
|
€4.50B 4.91B USD | €213.00 232.84 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.50B 4.91B USD | 18.48 | €0.20 0.22 USD | ||
| Lemonade, Inc. LE0.F | €59.38 64.91 USD |
-6.93
|
€4.44B 4.85B USD | €15.00 16.4 USD | €57.42 62.77 USD | €59.38 64.91 USD | €4.44B 4.85B USD | 0 | -€2.05 -2.2 USD | ||
| Onex Corporation ONE.F | €64.50 70.51 USD |
-0.77
|
€4.43B 4.84B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.43B 4.84B USD | 11.87 | €5.43 5.94 USD | ||
| United Bankshares, Inc. UNK.F | €30.80 33.67 USD |
0
|
€4.35B 4.76B USD | €115.00 125.71 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.35B 4.76B USD | 11.66 | €2.64 2.89 USD | ||
| UNIQA Insurance Group AG UN9.F | €13.92 15.22 USD |
+2.35
|
€4.31B 4.71B USD | €9.66K 10.56K USD | €13.44 14.69 USD | €13.98 15.28 USD | €4.31B 4.71B USD | 11.79 | €1.18 1.29 USD | ||
| Ameris Bancorp AXU.F | €62.00 67.77 USD |
-0.8
|
€4.30B 4.7B USD | €119.00 130.08 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.30B 4.7B USD | 12.40 | €5.00 5.47 USD | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €109.00 119.15 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.11 | €6.88 7.52 USD | ||
| UNIQA Insurance Group AG UN9.DE | €13.90 15.19 USD |
+2.06
|
€4.27B 4.67B USD | €1.34K 1.47K USD | €13.50 14.76 USD | €13.96 15.26 USD | €4.27B 4.67B USD | 11.77 | €1.18 1.29 USD | ||
| Hancock Whitney Corporation HH1.F | €48.80 53.34 USD |
-0.41
|
€4.24B 4.63B USD | €700.00 765.19 USD | €48.80 53.34 USD | €48.80 53.34 USD | €4.24B 4.63B USD | 10.10 | €4.83 5.28 USD | ||
| Banco Macro S.A. B4W.F | €66.00 72.15 USD |
-5.04
|
€4.22B 4.61B USD | €150.00 163.97 USD | €64.00 69.96 USD | €66.00 72.15 USD | €4.22B 4.61B USD | 18.28 | €3.61 3.95 USD | ||
| Lion Finance Group PLC GEB.F | €96.50 105.49 USD |
+10.92
|
€4.20B 4.59B USD | €223.00 243.77 USD | €90.00 98.38 USD | €96.50 105.49 USD | €4.20B 4.59B USD | 6.42 | €15.01 16.41 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,630.00 1781.81 USD |
-1.21
|
€4.19B 4.58B USD | €1.00 1.09 USD | €1,630.00 1781.81 USD | €1,630.00 1781.81 USD | €4.19B 4.58B USD | 34.65 | €47.03 51.41 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
+1.5
|
€4.19B 4.58B USD | €25.00 27.33 USD | €66.50 72.69 USD | €67.50 73.79 USD | €4.19B 4.58B USD | 11.98 | €5.63 6.15 USD | ||
| Bank OZK BO8.F | €37.31 40.78 USD |
-2.28
|
€4.18B 4.57B USD | €145.00 158.5 USD | €37.31 40.78 USD | €37.31 40.78 USD | €4.18B 4.57B USD | 6.94 | €5.37 5.87 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.36 3.67 USD |
-5.08
|
€4.15B 4.53B USD | €1.83K 2K USD | €3.36 3.67 USD | €3.36 3.67 USD | €4.15B 4.53B USD | 10.50 | €0.32 0.35 USD | ||
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
+0.67
|
€4.12B 4.5B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.12B 4.5B USD | 8.74 | €3.43 3.75 USD | ||
| Allfunds Group plc 6UY.F | €6.47 7.07 USD |
+2.13
|
€4.06B 4.43B USD | €250.00 273.28 USD | €6.47 7.07 USD | €6.47 7.07 USD | €4.06B 4.43B USD | 0 | -€0.26 -0.2 USD | ||
| Far East Horizon Limited F6H.F | €0.81 0.89 USD |
-0.61
|
€4.05B 4.43B USD | €28.00 30.61 USD | €0.81 0.88 USD | €0.81 0.89 USD | €4.05B 4.43B USD | 8.09 | €0.10 0.11 USD | ||
| IG Group Holdings plc I5G.F | €11.77 12.87 USD |
-0.42
|
€4.03B 4.4B USD | €150.00 163.97 USD | €11.77 12.87 USD | €11.77 12.87 USD | €4.03B 4.4B USD | 9.89 | €1.19 1.3 USD | ||
| Credit Acceptance Corporation 2D5.F | €352.00 384.78 USD |
-4.86
|
€4.02B 4.39B USD | €90.00 98.38 USD | €352.00 384.78 USD | €352.00 384.78 USD | €4.02B 4.39B USD | 10.77 | €32.67 35.71 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
-1.14
|
€3.99B 4.37B USD | €1.00 1.09 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.12 | €4.26 4.66 USD | ||
| Acom Co., Ltd. AK5.F | €2.50 2.73 USD |
+2.46
|
€3.99B 4.36B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.99B 4.36B USD | 13.15 | €0.19 0.21 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
+1.76
|
€3.99B 4.36B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.65 9.46 USD | €3.99B 4.36B USD | 12.53 | €0.69 0.75 USD | ||
| Moelis & Company 17M.F | €52.00 56.84 USD |
-1.89
|
€3.93B 4.3B USD | €11.00 12.02 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.93B 4.3B USD | 19.92 | €2.61 2.85 USD | ||
| Nelnet, Inc. NIJ.F | €107.00 116.97 USD |
-1.83
|
€3.92B 4.29B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.92B 4.29B USD | 10.36 | €10.32 11.28 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €27.40 29.95 USD |
-2.14
|
€3.90B 4.27B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.90B 4.27B USD | 17.79 | €1.54 1.68 USD | ||
| Aberdeen Group Plc T3V2.F | €2.16 2.36 USD |
-0.92
|
€3.88B 4.24B USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.88B 4.24B USD | 10.80 | €0.20 0.22 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.57 USD |
-1.37
|
€3.87B 4.23B USD | €1.37K 1.5K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.87B 4.23B USD | 7.57 | €0.19 0.21 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.57 8.28 USD |
-1.69
|
€3.87B 4.23B USD | €306.00 334.5 USD | €7.57 8.28 USD | €7.57 8.28 USD | €3.87B 4.23B USD | 14.55 | €0.52 0.57 USD | ||
| Assured Guaranty Ltd. DHU.F | €78.00 85.26 USD |
+1.96
|
€3.87B 4.23B USD | €20.00 21.86 USD | €73.00 79.8 USD | €78.00 85.26 USD | €3.87B 4.23B USD | 11.03 | €7.07 7.73 USD | ||
| Axos Financial, Inc. BB4.F | €66.50 72.69 USD |
-0.75
|
€3.85B 4.2B USD | €446.00 487.54 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.85B 4.2B USD | 10.31 | €6.45 7.05 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.40 37.6 USD |
+1.78
|
€3.83B 4.19B USD | €1.00 1.09 USD | €33.40 36.51 USD | €34.40 37.6 USD | €3.83B 4.19B USD | 7.90 | €4.35 4.76 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.83 0.9 USD |
-2.94
|
€3.81B 4.16B USD | €3.80K 4.16K USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.81B 4.16B USD | 5.89 | €0.14 0.15 USD | ||
| StoneX Group Inc. I4F.F | €72.50 79.25 USD |
-3.33
|
€3.79B 4.14B USD | €20.00 21.86 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.79B 4.14B USD | 14.24 | €5.09 5.56 USD | ||
| Axos Financial, Inc. BB4.SG | €66.50 72.69 USD |
-0.75
|
€3.79B 4.14B USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.79B 4.14B USD | 10.31 | €6.45 7.05 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.00 28.42 USD |
0
|
€3.72B 4.07B USD | €148.00 161.78 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.72B 4.07B USD | 17.80 | €1.46 1.6 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.12 14.34 USD |
-0.61
|
€3.72B 4.07B USD | €900.00 983.82 USD | €13.12 14.34 USD | €13.12 14.34 USD | €3.72B 4.07B USD | 15.43 | €0.85 0.93 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+2.83
|
€3.66B 4B USD | €85.00 92.92 USD | €53.50 58.48 USD | €55.00 60.12 USD | €3.66B 4B USD | 16.12 | €3.38 3.69 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.20 37.39 USD |
0
|
€3.62B 3.96B USD | €50.00 54.66 USD | €33.00 36.07 USD | €34.20 37.39 USD | €3.62B 3.96B USD | 6.95 | €4.92 5.38 USD | ||
| Associated Banc-Corp AB5.F | €21.20 23.17 USD |
-0.93
|
€3.62B 3.96B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.62B 3.96B USD | 28.64 | €0.74 0.81 USD | ||
| International Bancshares Corporation IB4.F | €55.50 60.67 USD |
0
|
€3.54B 3.87B USD | €330.00 360.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.54B 3.87B USD | 9.47 | €5.86 6.41 USD | ||
| Eurazeo SE EUQ.F | €53.05 57.99 USD |
+0.76
|
€3.52B 3.85B USD | €50.00 54.66 USD | €52.75 57.66 USD | €53.05 57.99 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €76.00 83.08 USD |
+4.11
|
€3.51B 3.84B USD | €62.00 67.77 USD | €73.00 79.8 USD | €76.50 83.62 USD | €3.51B 3.84B USD | 14.39 | €5.28 5.77 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.80 10.71 USD |
-2
|
€3.47B 3.79B USD | €20.00 21.86 USD | €9.80 10.71 USD | €9.80 10.71 USD | €3.47B 3.79B USD | 4.39 | €2.23 2.44 USD | ||
| TFS Financial Corporation PWT.F | €12.30 13.45 USD |
+4.24
|
€3.46B 3.78B USD | €480.00 524.7 USD | €11.60 12.68 USD | €12.30 13.45 USD | €3.46B 3.78B USD | 43.92 | €0.28 0.31 USD | ||
| Sydbank A/S TM2.F | €70.05 76.57 USD |
-0.21
|
€3.44B 3.76B USD | €278.00 303.89 USD | €70.05 76.57 USD | €70.05 76.57 USD | €3.44B 3.76B USD | 11.87 | €5.90 6.45 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.60 9.4 USD |
+2.38
|
€3.42B 3.74B USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.42B 3.74B USD | 12.11 | €0.71 0.78 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.85 6.39 USD |
-2.5
|
€3.42B 3.73B USD | €415.00 453.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.42B 3.73B USD | 0 | -€0.10 -0.1 USD | ||
| CNO Financial Group, Inc. COS.F | €34.60 37.82 USD |
+0.58
|
€3.39B 3.71B USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.60 37.82 USD | €3.39B 3.71B USD | 13.67 | €2.53 2.77 USD | ||
| Eastern Bankshares, Inc. EB0.F | €14.90 16.29 USD |
-0.67
|
€3.35B 3.66B USD | €400.00 437.25 USD | €14.80 16.18 USD | €14.90 16.29 USD | €3.35B 3.66B USD | 67.72 | €0.22 0.24 USD | ||
| flatexDEGIRO AG FTK.F | €30.04 32.84 USD |
-5.06
|
€3.32B 3.63B USD | €530.00 579.36 USD | €30.04 32.84 USD | €31.10 34 USD | €3.32B 3.63B USD | 24.82 | €1.21 1.32 USD | ||
| Challenger Limited GK9.F | €4.74 5.18 USD |
-1.25
|
€3.28B 3.58B USD | €1.00 1.09 USD | €4.74 5.18 USD | €4.74 5.18 USD | €3.28B 3.58B USD | 29.62 | €0.16 0.17 USD | ||
| Protector Forsikring ASA PR4.F | €39.70 43.4 USD |
+1.79
|
€3.27B 3.58B USD | €30.00 32.79 USD | €39.10 42.74 USD | €40.00 43.73 USD | €3.27B 3.58B USD | 17.80 | €2.23 2.44 USD | ||
| Protector Forsikring ASA PR40.F | €78.00 85.26 USD |
-0.64
|
€3.27B 3.57B USD | €29.00 31.7 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.27B 3.57B USD | 17.48 | €4.46 4.88 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.61 | €12.34 13.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||