Страница результатов 9 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1515)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
Финансовые услуги (1515)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.48 7.08 USD |
-10.5
|
$1.02B 1.12B USD | $50 54.66 USD | $6.48 7.08 USD | $7.24 7.91 USD | $1.02B 1.12B USD | 6.89 | $0.94 1.03 USD | |
| New Mountain Finance Corporation 1N4.F | $9.22 10.07 USD |
-6.92
|
$993.85M 1.09B USD | $250 273.28 USD | $9.22 10.07 USD | $9.55 10.43 USD | $993.85M 1.09B USD | 9.80 | $0.94 1.03 USD | |
| Cymbria Corporation CYOA.F | $46.6 50.94 USD |
-2.92
|
$992.8M 1.09B USD | $0 0 USD | $46.2 50.5 USD | $47.6 52.03 USD | $992.8M 1.09B USD | 8.27 | $5.63 6.15 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
-2.73
|
$992.51M 1.08B USD | $170 185.83 USD | $20.6 22.52 USD | $21.6 23.61 USD | $992.51M 1.08B USD | 16.33 | $1.31 1.43 USD | |
| Virtus Investment Partners, Inc. VIP.F | $141 154.13 USD |
-8.44
|
$992.12M 1.08B USD | $8 8.75 USD | $141 154.13 USD | $144 157.41 USD | $992.12M 1.08B USD | 9.21 | $15.3 16.72 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-6.72
|
$991.98M 1.08B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $991.98M 1.08B USD | 8.80 | $2.52 2.75 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
-1.68
|
$988.72M 1.08B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $988.72M 1.08B USD | 9.51 | $6.15 6.72 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Aiful Corporation AAU.F | $2 2.19 USD |
-3.85
|
$972.39M 1.06B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $972.39M 1.06B USD | 6.89 | $0.29 0.32 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Sprott Inc. A781.F | $37 40.45 USD |
-5.61
|
$955.09M 1.04B USD | $102 111.5 USD | $37 40.45 USD | $39 42.63 USD | $955.09M 1.04B USD | 21.14 | $1.75 1.91 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.63 1.78 USD |
+0.62
|
$952.86M 1.04B USD | $12.51K 13.68K USD | $1.58 1.73 USD | $1.67 1.83 USD | $952.86M 1.04B USD | 12.53 | $0.13 0.14 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $6.02 6.58 USD |
-2.67
|
$937.25M 1.02B USD | $30 32.79 USD | $6.02 6.58 USD | $6.19 6.77 USD | $937.25M 1.02B USD | 21.48 | $0.28 0.31 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.44 2.67 USD |
-7.58
|
$921.6M 1.01B USD | $8K 8.74K USD | $2.38 2.6 USD | $2.44 2.67 USD | $921.6M 1.01B USD | 9.75 | $0.25 0.27 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+3.8
|
$921.52M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $921.52M 1.01B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
-2.14
|
$920.77M 1.01B USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $920.77M 1.01B USD | 7.74 | $8.84 9.66 USD | |
| Capital Southwest Corporation SFW.F | $18.08 19.76 USD |
-8.46
|
$914.52M 999.69M USD | $1.8K 1.97K USD | $18.08 19.76 USD | $19.52 21.34 USD | $914.52M 999.69M USD | 14.12 | $1.28 1.4 USD | |
| AMERISAFE, Inc. A3I.F | $47.28 51.68 USD |
+2.2
|
$900.7M 984.58M USD | $34 37.17 USD | $47.28 51.68 USD | $47.28 51.68 USD | $900.7M 984.58M USD | 17.84 | $2.65 2.9 USD | |
| LendingClub Corporation 8LCA.F | $7.55 8.25 USD |
-16.89
|
$892.24M 975.34M USD | $300 327.94 USD | $7.48 8.18 USD | $8.39 9.17 USD | $892.24M 975.34M USD | 18.41 | $0.41 0.45 USD | |
| Aker Horizons ASA 7QF.MU | $0.13 0.14 USD |
0
|
$889.86M 972.74M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $889.86M 972.74M USD | 0.18 | $0.71 0.78 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.18 2.38 USD |
+0.93
|
$889.81M 972.68M USD | $500 546.57 USD | $2.02 2.21 USD | $2.18 2.38 USD | $889.81M 972.68M USD | 2.20 | $0.99 1.08 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.5 0.55 USD |
-0.99
|
$870.81M 951.91M USD | $1.32K 1.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $870.81M 951.91M USD | 0 | -$0.13 -0.1 USD | |
| P10, Inc. AC3.F | $8.95 9.78 USD |
-9.14
|
$867.37M 948.16M USD | $69 75.43 USD | $8.05 8.8 USD | $9.3 10.17 USD | $867.37M 948.16M USD | 59.66 | $0.15 0.16 USD | |
| Ratos AB (publ) RAZB.F | $2.79 3.05 USD |
-4.65
|
$866.93M 947.67M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $866.93M 947.67M USD | 39.79 | $0.07 0.08 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
-7.03
|
$859.54M 939.59M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $859.54M 939.59M USD | 14.42 | $5.96 6.52 USD | |
| Barings BDC, Inc. TRY.F | $7.89 8.62 USD |
-4.37
|
$858.77M 938.75M USD | $2.11K 2.31K USD | $7.89 8.62 USD | $8.24 9.01 USD | $858.77M 938.75M USD | 8.30 | $0.95 1.04 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.71 10.61 USD |
-4.1
|
$853.61M 933.11M USD | $2.83K 3.09K USD | $9.52 10.41 USD | $9.89 10.81 USD | $853.61M 933.11M USD | 7.82 | $1.24 1.36 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $13.47 14.72 USD |
+1.13
|
$846.33M 925.16M USD | $150 163.97 USD | $13.47 14.72 USD | $13.65 14.92 USD | $846.33M 925.16M USD | 6.97 | $1.93 2.11 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-3.03
|
$835.74M 913.58M USD | $1K 1.09K USD | $64 69.96 USD | $65 71.05 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.2 13.34 USD |
-5.79
|
$818.69M 894.94M USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $818.69M 894.94M USD | 6.35 | $1.92 2.1 USD | |
| Lifenet Insurance Company 7XJ.F | $9.7 10.6 USD |
-3.96
|
$815.03M 890.94M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $815.03M 890.94M USD | 19.79 | $0.49 0.54 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+0.63
|
$814.96M 890.86M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $814.96M 890.86M USD | 4.00 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-5.29
|
$814.21M 890.04M USD | $3 3.28 USD | $9.8 10.71 USD | $9.85 10.77 USD | $814.21M 890.04M USD | 13.49 | $0.73 0.8 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.42 1.55 USD |
-7.79
|
$812.04M 887.67M USD | $19.82K 21.66K USD | $1.42 1.55 USD | $1.57 1.72 USD | $812.04M 887.67M USD | 6.45 | $0.22 0.24 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-7.14
|
$810.85M 886.37M USD | $429 468.95 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 13.00 | $0.7 0.77 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.6 23.61 USD |
-6.9
|
$800.63M 875.2M USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $800.63M 875.2M USD | 10.64 | $2.03 2.22 USD | |
| SLR Investment Corp. ZSL.F | $14.58 15.94 USD |
-2.8
|
$799.42M 873.87M USD | $431 471.14 USD | $14.58 15.94 USD | $14.78 16.16 USD | $799.42M 873.87M USD | 9.05 | $1.61 1.76 USD | |
| Aktia Pankki Oyj 2A41.F | $10.84 11.85 USD |
-1.81
|
$792.48M 866.29M USD | $67 73.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $792.48M 866.29M USD | 10.42 | $1.04 1.14 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
-5.45
|
$758.63M 829.28M USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $758.63M 829.28M USD | 11.55 | $4.5 4.92 USD | |
| EZCORP, Inc. EZ2A.F | $14 15.3 USD |
+6.06
|
$757.19M 827.71M USD | $707 772.85 USD | $14 15.3 USD | $14.5 15.85 USD | $757.19M 827.71M USD | 13.59 | $1.03 1.13 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
-5.08
|
$756.25M 826.68M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $756.25M 826.68M USD | 9.58 | $0.39 0.43 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-0.51
|
$752.14M 822.19M USD | $75 81.99 USD | $18.8 20.55 USD | $19.6 21.43 USD | $752.14M 822.19M USD | 12.32 | $1.59 1.74 USD | |
| MLP SE MLP.F | $6.77 7.4 USD |
-9.01
|
$749.78M 819.62M USD | $7.89K 8.63K USD | $6.77 7.4 USD | $7.31 7.99 USD | $749.78M 819.62M USD | 11.67 | $0.58 0.63 USD | |
| Amalgamated Financial Corp. A0B0.F | $24.2 26.45 USD |
-6.2
|
$742.64M 811.8M USD | $17 18.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $742.64M 811.8M USD | 7.65 | $3.16 3.45 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
-4.07
|
$741.85M 810.94M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $741.85M 810.94M USD | 8.93 | $2.64 2.89 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.43 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Laurentian Bank of Canada LT7.F | $16.5 18.04 USD |
+0.61
|
$727.95M 795.75M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $727.95M 795.75M USD | 0 | -$0.26 -0.2 USD | |
| PRA Group, Inc. POV1.F | $18.4 20.11 USD |
-4.17
|
$726.98M 794.68M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $726.98M 794.68M USD | 11.21 | $1.64 1.79 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
-4.72
|
$722.48M 789.77M USD | $32 34.98 USD | $0.4 0.44 USD | $0.4 0.44 USD | $722.48M 789.77M USD | 6.73 | $0.06 0.07 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-1.6
|
$708.95M 774.98M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $708.95M 774.98M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.14
|
$704.87M 770.52M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $704.87M 770.52M USD | 17.30 | $0.02 0.02 USD | |
| Magellan Financial Group Limited NNA.F | $3.98 4.35 USD |
-5.24
|
$701.08M 766.38M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $701.08M 766.38M USD | 5.45 | $0.73 0.8 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.66 13.84 USD |
-1.33
|
$695.8M 760.6M USD | $222 242.68 USD | $12.66 13.84 USD | $12.66 13.84 USD | $695.8M 760.6M USD | 9.44 | $1.34 1.46 USD | |
| Magellan Financial Group Limited NNA.SG | $3.94 4.31 USD |
-7.51
|
$694.04M 758.68M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $694.04M 758.68M USD | 5.39 | $0.73 0.8 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.64 2.89 USD |
-1.49
|
$683.92M 747.62M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $683.92M 747.62M USD | 7.76 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.36 2.57 USD |
-2.08
|
$680.11M 743.45M USD | $0 0 USD | $2.36 2.57 USD | $2.36 2.57 USD | $680.11M 743.45M USD | 6.54 | $0.36 0.39 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$678.98M 742.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $678.98M 742.21M USD | 3.95 | $0.01 0.01 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4.98 5.44 USD |
-7.09
|
$669.69M 732.06M USD | $4.55K 4.97K USD | $4.98 5.44 USD | $5.35 5.84 USD | $669.69M 732.06M USD | 10.37 | $0.48 0.52 USD | |
| Vestjysk Bank A/S 24V.F | $0.54 0.59 USD |
-2.52
|
$666.74M 728.83M USD | $4 4.37 USD | $0.54 0.59 USD | $0.54 0.59 USD | $666.74M 728.83M USD | 6.02 | $0.09 0.1 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
-5.98
|
$660.97M 722.53M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $660.97M 722.53M USD | 9.28 | $2.37 2.59 USD | |
| TF Bank AB (publ) 6TF.F | $30.4 33.23 USD |
-4.1
|
$655.12M 716.13M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $655.12M 716.13M USD | 11.73 | $2.59 2.83 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+14.81
|
$644.19M 704.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.19M 704.19M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $29.55 32.3 USD |
-2.96
|
$643.27M 703.18M USD | $200 218.63 USD | $29.55 32.3 USD | $30.45 33.29 USD | $643.27M 703.18M USD | 0 | -$1.93 -2.1 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-9.09
|
$638.1M 697.53M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $638.1M 697.53M USD | 9.66 | $7.76 8.48 USD | |
| AB Siauliu Bankas ZH5.F | $0.9399 1.03 USD |
+0.11
|
$631.13M 689.91M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $631.13M 689.91M USD | 7.83 | $0.12 0.13 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
-6.96
|
$614.89M 672.16M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $614.89M 672.16M USD | 8.19 | $13.06 14.28 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-3.59
|
$610.87M 667.76M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $610.87M 667.76M USD | 16.85 | $1.91 2.09 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$609.04M 665.76M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $609.04M 665.76M USD | 11.63 | $1.84 2.01 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-5.41
|
$607.8M 664.41M USD | $401 438.35 USD | $17.5 19.13 USD | $18 19.68 USD | $607.8M 664.41M USD | 8.06 | $2.17 2.37 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
-6.1
|
$601.35M 657.36M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $601.35M 657.36M USD | 12.83 | $0.36 0.39 USD | |
| Mutares SE & Co. KGaA MUX.F | $27.9 30.5 USD |
-8.82
|
$595.62M 651.09M USD | $491 536.73 USD | $27.7 30.28 USD | $30.05 32.85 USD | $595.62M 651.09M USD | 0 | -$1.93 -2.1 USD | |
| Business First Bancshares, Inc. 828.F | $17.3 18.91 USD |
-8.47
|
$584.2M 638.6M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $584.2M 638.6M USD | 8.43 | $2.05 2.24 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-3.6
|
$582.91M 637.2M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $582.91M 637.2M USD | 9.38 | $2.28 2.49 USD | |
| Mercantile Bank Corporation MCS.F | $35.8 39.13 USD |
-8.21
|
$581.07M 635.18M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $581.07M 635.18M USD | 7.92 | $4.52 4.94 USD | |
| Grenke AG GLJ.F | $12.98 14.19 USD |
-3.71
|
$573.43M 626.84M USD | $1.45K 1.58K USD | $12.88 14.08 USD | $13.64 14.91 USD | $573.43M 626.84M USD | 9.01 | $1.44 1.57 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-7.08
|
$569.43M 622.47M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $569.43M 622.47M USD | 11.60 | $1.81 1.98 USD | |
| LendingTree, Inc. T77.F | $42.49 46.45 USD |
-7.87
|
$569.09M 622.1M USD | $20 21.86 USD | $42.49 46.45 USD | $42.49 46.45 USD | $569.09M 622.1M USD | 0 | -$2.88 -3.1 USD | |
| Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
-6.9
|
$567.28M 620.12M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $567.28M 620.12M USD | 8.82 | $3.67 4.01 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
-3.61
|
$564.67M 617.26M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $564.67M 617.26M USD | 10.05 | $1.86 2.03 USD | |
| Crescent Capital BDC, Inc. 487.F | $15.2 16.62 USD |
0
|
$563.33M 615.8M USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $563.33M 615.8M USD | 8.30 | $1.83 2 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
-6.52
|
$562.88M 615.3M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $562.88M 615.3M USD | 8.30 | $2.07 2.26 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.23 USD |
-7.29
|
$562.79M 615.2M USD | $1.01K 1.1K USD | $6.62 7.23 USD | $7.12 7.78 USD | $562.79M 615.2M USD | 0 | -$0.72 -0.7 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1 0.1 USD |
+19.38
|
$562.2M 614.56M USD | $51 55.75 USD | $0.1 0.1 USD | $0.1 0.1 USD | $562.2M 614.56M USD | 9.55 | $0.01 0.01 USD | |
| Camden National Corporation 3LR.F | $33 36.07 USD |
-1.79
|
$556.54M 608.37M USD | $0 0 USD | $31.8 34.76 USD | $33.2 36.29 USD | $556.54M 608.37M USD | 9.93 | $3.32 3.63 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.34 USD |
+1.96
|
$555.27M 606.98M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $555.27M 606.98M USD | 7.79 | $0.04 0.04 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
-3.23
|
$554.99M 606.67M USD | $151 165.06 USD | $7.35 8.03 USD | $7.7 8.42 USD | $554.99M 606.67M USD | 22.05 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $7.5 8.2 USD |
-3.23
|
$554.99M 606.67M USD | $0 0 USD | $7.3 7.98 USD | $7.7 8.42 USD | $554.99M 606.67M USD | 22.05 | $0.34 0.37 USD | |
| Yiren Digital Ltd. 19YA.F | $6.3 6.89 USD |
-1.56
|
$550.1M 601.34M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $550.1M 601.34M USD | 2.75 | $2.29 2.5 USD | |
| Molten Ventures Plc GRW.F | $2.76 3.02 USD |
-5.48
|
$546.47M 597.37M USD | $100 109.31 USD | $2.76 3.02 USD | $2.86 3.13 USD | $546.47M 597.37M USD | 39.42 | $0.07 0.08 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.25 6.83 USD |
-3.7
|
$546.39M 597.28M USD | $212 231.74 USD | $6.25 6.83 USD | $6.25 6.83 USD | $546.39M 597.28M USD | 6.72 | $0.93 1.02 USD | |
| Noah Holdings Limited 6NO.F | $8.15 8.91 USD |
-4.12
|
$544.84M 595.58M USD | $4.12K 4.5K USD | $8.15 8.91 USD | $8.15 8.91 USD | $544.84M 595.58M USD | 9.58 | $0.85 0.93 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45 49.19 USD |
-7.79
|
$539.92M 590.21M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $539.92M 590.21M USD | 9.45 | $4.76 5.2 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.1 14.32 USD |
-0.76
|
$537.15M 587.18M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $537.15M 587.18M USD | 16.58 | $0.79 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||