Германия Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (43)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Финансовые услуги (51)
- {{item.name}}
- Все секторы
- Финансовые услуги (51)
Страхование-Жизнь (51)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.39 6.98 USD |
-1.56
|
€124.80B 136.43B USD | €2.94K 3.21K USD | €6.33 6.92 USD | €6.39 6.98 USD | €124.80B 136.43B USD | 6.86 | €0.93 1.02 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.86 15.15 USD |
-0.43
|
€1.30B 1.42B USD | €1.07K 1.17K USD | €13.86 15.15 USD | €13.98 15.28 USD | €1.30B 1.42B USD | 9.42 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €2.93 3.2 USD |
-2.14
|
€169.71B 185.52B USD | €5.18K 5.66K USD | €2.93 3.2 USD | €2.93 3.2 USD | €169.71B 185.52B USD | 3.95 | €0.74 0.81 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.40 13.55 USD |
-0.8
|
€123.47B 134.97B USD | €1.50K 1.64K USD | €12.40 13.55 USD | €12.40 13.55 USD | €123.47B 134.97B USD | 6.63 | €1.87 2.04 USD | ||
| AIA Group Limited 7A2.F | €8.91 9.74 USD |
+1.7
|
€93.62B 102.33B USD | €400.00 437.25 USD | €8.91 9.74 USD | €8.91 9.74 USD | €93.62B 102.33B USD | 18.19 | €0.49 0.54 USD | ||
| AIA Group Limited 7A2S.F | €34.80 38.04 USD |
-0.57
|
€93.44B 102.14B USD | €1.00K 1.09K USD | €34.80 38.04 USD | €34.80 38.04 USD | €93.44B 102.14B USD | 17.84 | €1.95 2.13 USD | ||
| Manulife Financial Corporation MLU.F | €30.46 33.3 USD |
+1.47
|
€52.70B 57.6B USD | €33.00 36.07 USD | €30.46 33.3 USD | €30.47 33.31 USD | €52.70B 57.6B USD | 15.86 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.F | €97.02 106.06 USD |
+0.27
|
€52.09B 56.94B USD | €50.00 54.66 USD | €96.28 105.25 USD | €97.02 106.06 USD | €52.09B 56.94B USD | 14.67 | €6.61 7.23 USD | ||
| Aflac Incorporated AFL.DE | €96.80 105.82 USD |
0
|
€52.05B 56.9B USD | €1.00 1.09 USD | €96.80 105.82 USD | €96.80 105.82 USD | €52.05B 56.9B USD | 14.66 | €6.60 7.21 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.36 3.67 USD |
-1.18
|
€44.75B 48.91B USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.36 3.67 USD | €44.75B 48.91B USD | 5.09 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €64.95 71 USD |
-0.78
|
€43.15B 47.17B USD | €175.00 191.3 USD | €64.95 71 USD | €64.95 71 USD | €43.15B 47.17B USD | 14.08 | €4.61 5.04 USD | ||
| METLIFE INC. R MWZ.DE | €65.46 71.56 USD |
0
|
€43.13B 47.15B USD | €53.00 57.94 USD | €65.46 71.56 USD | €65.46 71.56 USD | €43.13B 47.15B USD | 14.19 | €4.61 5.04 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.20 22.08 USD |
-0.98
|
€38.87B 42.49B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €38.87B 42.49B USD | 6.08 | €3.32 3.63 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.60 43.29 USD |
0
|
€37.04B 40.49B USD | €114.00 124.62 USD | €39.60 43.29 USD | €39.60 43.29 USD | €37.04B 40.49B USD | 14.94 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. PLL.F | €93.16 101.84 USD |
-0.68
|
€32.91B 35.97B USD | €100.00 109.31 USD | €93.16 101.84 USD | €93.16 101.84 USD | €32.91B 35.97B USD | 14.69 | €6.34 6.93 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.30 13.45 USD |
0
|
€31.80B 34.77B USD | €392.00 428.51 USD | €12.20 13.34 USD | €12.30 13.45 USD | €31.80B 34.77B USD | 10.98 | €1.12 1.22 USD | ||
| Prudential plc PRU2.F | €24.20 26.45 USD |
+3.42
|
€31.02B 33.91B USD | €229.00 250.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €31.02B 33.91B USD | 10.85 | €2.23 2.44 USD | ||
| Prudential plc PRU.F | €12.20 13.34 USD |
+2.52
|
€30.97B 33.86B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.30 13.45 USD | €30.97B 33.86B USD | 10.89 | €1.12 1.22 USD | ||
| Power Corporation of Canada PCR.F | €44.00 48.1 USD |
+2.33
|
€28.03B 30.64B USD | €5.00 5.47 USD | €44.00 48.1 USD | €44.00 48.1 USD | €28.03B 30.64B USD | 15.06 | €2.92 3.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.70 7.32 USD |
+4.69
|
€24.40B 26.67B USD | €4.81K 5.26K USD | €6.70 7.32 USD | €6.70 7.32 USD | €24.40B 26.67B USD | 10.98 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.15 5.63 USD |
-0.96
|
€21.71B 23.73B USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €21.71B 23.73B USD | 3.43 | €1.50 1.64 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.70 | €4.49 4.91 USD | ||
| Unum Group UUM.F | €65.40 71.49 USD |
-1.57
|
€11.13B 12.16B USD | €275.00 300.61 USD | €65.40 71.49 USD | €65.40 71.49 USD | €11.13B 12.16B USD | 14.56 | €4.49 4.91 USD | ||
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
+2.22
|
€10.01B 10.94B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.01B 10.94B USD | 9.89 | €0.93 1.02 USD | ||
| Sanlam Limited LA6A.F | €4.64 5.07 USD |
+1.31
|
€9.89B 10.81B USD | €10.00 10.93 USD | €4.64 5.07 USD | €4.64 5.07 USD | €9.89B 10.81B USD | 9.87 | €0.47 0.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.20 19.9 USD |
+2.82
|
€9.38B 10.26B USD | €40.00 43.73 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.38B 10.26B USD | 13.09 | €1.39 1.52 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
+0.87
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.69 | €11.96 13.07 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
+2.22
|
€9.12B 9.97B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.12B 9.97B USD | 13.23 | €1.39 1.52 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.40 25.58 USD |
+2.63
|
€8.78B 9.59B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €8.78B 9.59B USD | 10.30 | €2.27 2.48 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.76 8.48 USD |
+2.58
|
€7.75B 8.47B USD | €593.00 648.23 USD | €7.73 8.45 USD | €7.77 8.49 USD | €7.75B 8.47B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.30 12.35 USD |
0
|
€7.53B 8.23B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.53B 8.23B USD | 0.16 | €69.92 76.43 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.99 2.18 USD |
+0.51
|
€7.38B 8.07B USD | €600.00 655.88 USD | €1.99 2.18 USD | €1.99 2.18 USD | €7.38B 8.07B USD | 7.95 | €0.25 0.27 USD | ||
| Discovery Limited D3H.F | €11.00 12.02 USD |
-0.9
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.92 76.43 USD | ||
| Primerica, Inc. PI7.F | €224.00 244.86 USD |
+0.9
|
€7.15B 7.82B USD | €7.00 7.65 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.15B 7.82B USD | 11.84 | €18.91 20.67 USD | ||
| Lincoln National Corporation LCO.F | €35.31 38.6 USD |
+1.61
|
€6.73B 7.36B USD | €40.00 43.73 USD | €35.31 38.6 USD | €35.31 38.6 USD | €6.73B 7.36B USD | 3.52 | €10.01 10.94 USD | ||
| Jackson Financial Inc. 8WF.F | €83.12 90.86 USD |
+3.74
|
€5.99B 6.55B USD | €1.00 1.09 USD | €83.06 90.8 USD | €83.12 90.86 USD | €5.99B 6.55B USD | 13.38 | €6.21 6.79 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.10 11.04 USD |
+2.02
|
€3.57B 3.91B USD | €20.00 21.86 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.57B 3.91B USD | 4.52 | €2.23 2.44 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
0
|
€3.47B 3.8B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.47B 3.8B USD | 13.99 | €2.53 2.77 USD | ||
| Challenger Limited GK9.F | €4.82 5.27 USD |
+0.84
|
€3.33B 3.64B USD | €1.00 1.09 USD | €4.82 5.27 USD | €4.82 5.27 USD | €3.33B 3.64B USD | 32.13 | €0.15 0.16 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.61 | €12.36 13.51 USD | ||
| Old Mutual Limited 2KS.F | €0.70 0.76 USD |
+4.51
|
€3.15B 3.44B USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.15B 3.44B USD | 9.92 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.55 8.25 USD |
+2.03
|
€3.12B 3.41B USD | €120.00 131.18 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.12B 3.41B USD | 14.80 | €0.51 0.56 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.38 0.41 USD |
-1.57
|
€1.59B 1.74B USD | €900.00 983.82 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.59B 1.74B USD | 18.80 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
0
|
€1.32B 1.44B USD | €50.00 54.66 USD | €13.92 15.22 USD | €13.98 15.28 USD | €1.32B 1.44B USD | 9.46 | €1.47 1.61 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.20 11.15 USD |
+3.55
|
€865.90M 946.55M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €865.90M 946.55M USD | 20.39 | €0.50 0.55 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-2.19
|
€837.80M 915.83M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €837.80M 915.83M USD | 4.95 | €0.09 0.1 USD | ||
| Chesnara plc 6DE.F | €3.08 3.37 USD |
+0.65
|
€728.74M 796.61M USD | €1.30K 1.42K USD | €2.98 3.26 USD | €3.08 3.37 USD | €728.74M 796.61M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.36 4.77 USD |
-11.74
|
€232.27M 253.9M USD | €2.50K 2.73K USD | €4.36 4.77 USD | €4.36 4.77 USD | €232.27M 253.9M USD | 24.22 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
+0.45
|
€88.46M 96.7M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €88.46M 96.7M USD | 22.44 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
+0.93
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}