Германия Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (6)
- Бразилия (8)
- Канада (32)
- Чили (1)
- Германия (56)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (10)
- Таиланд (1)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Финансовые услуги (56)
- {{item.name}}
- Все секторы
- Финансовые услуги (56)
Страхование-Жизнь (56)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.34 6.93 USD |
+0.83
|
$122.43B 133.83B USD | $3K 3.28K USD | $6.32 6.91 USD | $6.35 6.94 USD | $122.43B 133.83B USD | 6.81 | $0.93 1.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
-0.99
|
$1.31B 1.44B USD | $15.72K 17.19K USD | $13.86 15.15 USD | $14.1 15.41 USD | $1.31B 1.44B USD | 9.55 | $1.47 1.61 USD | |
| China Life Insurance Company Limited CHL.F | $2.74 2.99 USD |
-0.58
|
$130.8B 142.98B USD | $4.02K 4.39K USD | $2.74 2.99 USD | $2.74 2.99 USD | $130.8B 142.98B USD | 3.74 | $0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $12.3 13.45 USD |
0
|
$121.43B 132.74B USD | $134 146.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.43B 132.74B USD | 6.61 | $1.86 2.03 USD | |
| AIA Group Limited 7A2S.F | $35.2 38.48 USD |
+6.02
|
$93.12B 101.79B USD | $1K 1.09K USD | $35.2 38.48 USD | $35.2 38.48 USD | $93.12B 101.79B USD | 18.14 | $1.94 2.12 USD | |
| AIA Group Limited 7A2.F | $8.74 9.56 USD |
-0.43
|
$91.49B 100.01B USD | $4.22K 4.61K USD | $8.74 9.56 USD | $8.74 9.56 USD | $91.49B 100.01B USD | 17.84 | $0.49 0.54 USD | |
| Aflac Incorporated AFL.DE | $93.76 102.49 USD |
+1.6
|
$50.34B 55.03B USD | $21 22.96 USD | $93.76 102.49 USD | $93.96 102.71 USD | $50.34B 55.03B USD | 24.35 | $3.85 4.21 USD | |
| Aflac Incorporated AFL.F | $93.82 102.56 USD |
+1.06
|
$50.18B 54.85B USD | $4 4.37 USD | $91.86 100.42 USD | $93.82 102.56 USD | $50.18B 54.85B USD | 24.36 | $3.85 4.21 USD | |
| Manulife Financial Corporation MLU.F | $28.39 31.03 USD |
+1.28
|
$48.01B 52.48B USD | $222 242.68 USD | $28.29 30.92 USD | $28.39 31.03 USD | $48.01B 52.48B USD | 14.78 | $1.92 2.1 USD | |
| MetLife, Inc. MWZ.F | $66.89 73.12 USD |
-2.54
|
$44.71B 48.87B USD | $350 382.6 USD | $66.89 73.12 USD | $66.89 73.12 USD | $44.71B 48.87B USD | 13.09 | $5.11 5.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.5 3.83 USD |
+1.16
|
$39.71B 43.41B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.5 3.83 USD | $39.71B 43.41B USD | 5.30 | $0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
0
|
$39.25B 42.91B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $39.25B 42.91B USD | 6.22 | $3.31 3.62 USD | |
| Great-West Lifeco Inc. GWS.F | $36.4 39.79 USD |
-0.55
|
$33.8B 36.95B USD | $300 327.94 USD | $36.4 39.79 USD | $36.4 39.79 USD | $33.8B 36.95B USD | 14.73 | $2.47 2.7 USD | |
| Prudential Financial, Inc. PLL.F | $89.6 97.94 USD |
-0.95
|
$31.35B 34.27B USD | $15 16.4 USD | $89.6 97.94 USD | $89.6 97.94 USD | $31.35B 34.27B USD | 14.15 | $6.33 6.92 USD | |
| Prudential plc PRU2.F | $24.2 26.45 USD |
+2.54
|
$31.29B 34.2B USD | $229 250.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $31.29B 34.2B USD | 10.85 | $2.23 2.44 USD | |
| Prudential plc PRU.F | $12.3 13.45 USD |
-0.81
|
$31.28B 34.19B USD | $785 858.11 USD | $12.3 13.45 USD | $12.3 13.45 USD | $31.28B 34.19B USD | 10.98 | $1.12 1.22 USD | |
| Power Corporation of Canada PCR.F | $40.2 43.94 USD |
0
|
$26.06B 28.48B USD | $530 579.36 USD | $40.2 43.94 USD | $40.2 43.94 USD | $26.06B 28.48B USD | 15.28 | $2.63 2.87 USD | |
| New China Life Insurance Company Ltd. NCL.F | $5.35 5.85 USD |
-0.93
|
$22.62B 24.73B USD | $410 448.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $22.62B 24.73B USD | 3.56 | $1.5 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.05 6.61 USD |
0
|
$22.16B 24.23B USD | $180 196.76 USD | $6.05 6.61 USD | $6.05 6.61 USD | $22.16B 24.23B USD | 9.30 | $0.65 0.71 USD | |
| Unum Group UUM.MU | $63.64 69.57 USD |
0
|
$10.84B 11.85B USD | $0 0 USD | $63.64 69.57 USD | $63.64 69.57 USD | $10.84B 11.85B USD | 14.17 | $4.49 4.91 USD | |
| Unum Group UUM.F | $62.04 67.82 USD |
-1.84
|
$10.61B 11.6B USD | $275 300.61 USD | $62.04 67.82 USD | $62.04 67.82 USD | $10.61B 11.6B USD | 13.81 | $4.49 4.91 USD | |
| Sanlam Limited LA6A.F | $4.48 4.9 USD |
-0.88
|
$9.41B 10.28B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $9.41B 10.28B USD | 9.53 | $0.47 0.51 USD | |
| Sanlam Limited LA6S.F | $8.85 9.67 USD |
-1.12
|
$9.38B 10.26B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.38B 10.26B USD | 9.51 | $0.93 1.02 USD | |
| Globe Life Inc. TMJ.F | $113 123.52 USD |
0
|
$9.21B 10.06B USD | $89 97.29 USD | $113 123.52 USD | $113 123.52 USD | $9.21B 10.06B USD | 9.44 | $11.96 13.07 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
-0.54
|
$9.17B 10.03B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.17B 10.03B USD | 13.45 | $1.36 1.49 USD | |
| T&D Holdings, Inc. TZ6.F | $18.1 19.79 USD |
-1.09
|
$9.12B 9.97B USD | $40 43.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.12B 9.97B USD | 13.30 | $1.36 1.49 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $22.4 24.49 USD |
+0.9
|
$8.4B 9.18B USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.4B 9.18B USD | 12.37 | $1.81 1.98 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.72 8.44 USD |
+0.65
|
$7.71B 8.43B USD | $510 557.5 USD | $7.67 8.38 USD | $7.72 8.44 USD | $7.71B 8.43B USD | 0 | -$0.72 -0.7 USD | |
| Discovery Limited D3H.MU | $11 12.02 USD |
-0.9
|
$7.33B 8.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $7.33B 8.01B USD | 0.15 | $69.71 76.2 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.96 2.14 USD |
+3.7
|
$7.33B 8.01B USD | $5.64K 6.17K USD | $1.96 2.14 USD | $1.96 2.14 USD | $7.33B 8.01B USD | 7.83 | $0.25 0.27 USD | |
| Primerica, Inc. PI7.F | $222 242.68 USD |
-0.89
|
$7.21B 7.88B USD | $7 7.65 USD | $222 242.68 USD | $222 242.68 USD | $7.21B 7.88B USD | 12.08 | $18.37 20.08 USD | |
| Discovery Limited D3H.F | $10.8 11.81 USD |
-1.82
|
$7.2B 7.87B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.2B 7.87B USD | 0.15 | $69.71 76.2 USD | |
| Lincoln National Corporation LCO.F | $34.67 37.9 USD |
-4.44
|
$6.59B 7.2B USD | $90 98.38 USD | $34.67 37.9 USD | $34.67 37.9 USD | $6.59B 7.2B USD | 6.66 | $5.2 5.68 USD | |
| Jackson Financial Inc. 8WF.F | $84.28 92.13 USD |
-1.77
|
$5.96B 6.52B USD | $6 6.56 USD | $84.28 92.13 USD | $84.84 92.74 USD | $5.96B 6.52B USD | 766.18 | $0.11 0.12 USD | |
| Challenger Limited GK9.F | $5.1 5.57 USD |
-0.97
|
$3.61B 3.95B USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.61B 3.95B USD | 31.87 | $0.16 0.17 USD | |
| E-L Financial Corporation Limited 74N.F | $9.8 10.71 USD |
+0.51
|
$3.5B 3.82B USD | $1.01K 1.1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.5B 3.82B USD | 4.66 | $2.1 2.3 USD | |
| CNO Financial Group, Inc. COS.F | $34 37.17 USD |
-1.73
|
$3.3B 3.6B USD | $73 79.8 USD | $34 37.17 USD | $34 37.17 USD | $3.3B 3.6B USD | 13.43 | $2.53 2.77 USD | |
| Genworth Financial, Inc. GGK.F | $7.25 7.93 USD |
-0.68
|
$2.98B 3.25B USD | $120 131.18 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.98B 3.25B USD | 17.26 | $0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | $0.65 0.71 USD |
-1.52
|
$2.8B 3.06B USD | $142 155.23 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.8B 3.06B USD | 9.28 | $0.07 0.08 USD | |
| Brighthouse Financial, Inc. BROC.MU | $46.4 50.72 USD |
-5.31
|
$2.67B 2.92B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.67B 2.92B USD | 6.11 | $7.59 8.3 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.4099 0.45 USD |
-7.62
|
$1.74B 1.9B USD | $800 874.51 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.74B 1.9B USD | 20.60 | $0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.96 15.26 USD |
-1.69
|
$1.31B 1.43B USD | $100 109.31 USD | $13.96 15.26 USD | $14.02 15.33 USD | $1.31B 1.43B USD | 9.49 | $1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | $10.2 11.15 USD |
+0.99
|
$857.13M 936.96M USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $857.13M 936.96M USD | 24.28 | $0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
-0.92
|
$814.31M 890.15M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $814.31M 890.15M USD | 5.40 | $0.08 0.09 USD | |
| Chesnara plc 6DE.F | $3.12 3.41 USD |
0
|
$721.61M 788.82M USD | $1.3K 1.42K USD | $3.02 3.3 USD | $3.12 3.41 USD | $721.61M 788.82M USD | 0 | -$0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | $0.008 0.0087 USD |
0
|
$399.07M 436.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $399.07M 436.23M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $4.92 5.38 USD |
+5.58
|
$255.36M 279.14M USD | $2.5K 2.73K USD | $4.92 5.38 USD | $4.92 5.38 USD | $255.36M 279.14M USD | 25.89 | $0.19 0.21 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.9 0.99 USD |
0
|
$89.12M 97.42M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $89.12M 97.42M USD | 22.55 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.52 0.57 USD |
+0.97
|
$71.45M 78.11M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $71.45M 78.11M USD | 52.00 | $0.01 0.01 USD | |
| METLIFE INC. R MWZ.DE | $68.67 75.07 USD |
-0.41
|
$0 0 USD | $17 18.58 USD | $68.67 75.07 USD | $68.77 75.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PRUDENTIAL PLC R PRU.DE | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $5.14K 5.61K USD | $11.9 13.01 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}