Германия Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (8)
- Канада (33)
- Чили (1)
- Китай (1)
- Германия (56)
- Гонконг (7)
- Индия (8)
- Индонезия (5)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (12)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Финансовые услуги (56)
- {{item.name}}
- Все секторы
- Финансовые услуги (56)
Страхование-Жизнь (56)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.44 5.95 USD |
-2.12
|
$111.96B 122.39B USD | $1.5K 1.64K USD | $5.44 5.95 USD | $5.45 5.95 USD | $111.96B 122.39B USD | 7.06 | $0.77 0.84 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.56 14.82 USD |
-0.15
|
$1.27B 1.39B USD | $1.05K 1.15K USD | $13.56 14.82 USD | $13.66 14.93 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $2.05 2.24 USD |
-2.38
|
$114.31B 124.96B USD | $250 273.28 USD | $2.05 2.24 USD | $2.05 2.24 USD | $114.31B 124.96B USD | 4.18 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
-1.83
|
$113.65B 124.24B USD | $122 133.36 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.65B 124.24B USD | 6.94 | $1.54 1.68 USD | |
| AIA Group Limited 7A2.F | $7.7 8.42 USD |
+0.6
|
$81.88B 89.51B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.88B 89.51B USD | 14.53 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
0
|
$81.39B 88.97B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $81.39B 88.97B USD | 14.24 | $2.12 2.32 USD | |
| Aflac Incorporated AFL.DE | $88.3 96.52 USD |
0
|
$48.08B 52.56B USD | $90 98.38 USD | $87.18 95.3 USD | $88.3 96.52 USD | $48.08B 52.56B USD | 16.05 | $5.5 6.01 USD | |
| Aflac Incorporated AFL.F | $88.74 97 USD |
+1.3
|
$47.98B 52.45B USD | $130 142.11 USD | $88.74 97 USD | $88.74 97 USD | $47.98B 52.45B USD | 16.04 | $5.53 6.05 USD | |
| Manulife Financial Corporation MLU.F | $27.34 29.89 USD |
+1.98
|
$46.7B 51.05B USD | $50 54.66 USD | $27.34 29.89 USD | $27.34 29.89 USD | $46.7B 51.05B USD | 16.46 | $1.66 1.81 USD | |
| MetLife, Inc. MWZ.F | $67.8 74.11 USD |
-0.41
|
$45.66B 49.91B USD | $50 54.66 USD | $67.8 74.11 USD | $67.8 74.11 USD | $45.66B 49.91B USD | 12.86 | $5.27 5.76 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.2 23.17 USD |
-1.85
|
$39.14B 42.79B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $39.14B 42.79B USD | 7.94 | $2.67 2.92 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
-2.01
|
$37.57B 41.07B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $37.57B 41.07B USD | 5.50 | $0.53 0.58 USD | |
| Prudential Financial, Inc. PLL.F | $90.9 99.37 USD |
-0.07
|
$32.18B 35.18B USD | $35 38.26 USD | $90.9 99.37 USD | $90.9 99.37 USD | $32.18B 35.18B USD | 16.64 | $5.46 5.97 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.2 35.2 USD |
+0.63
|
$30.46B 33.29B USD | $125 136.64 USD | $32.2 35.2 USD | $32.2 35.2 USD | $30.46B 33.29B USD | 12.48 | $2.58 2.82 USD | |
| Prudential plc PRU.F | $10.9 11.92 USD |
+0.93
|
$28.02B 30.63B USD | $2.35K 2.57K USD | $10.9 11.92 USD | $10.9 11.92 USD | $28.02B 30.63B USD | 15.13 | $0.72 0.79 USD | |
| Prudential plc PRU2.F | $21.4 23.39 USD |
0
|
$27.59B 30.16B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.59B 30.16B USD | 14.75 | $1.45 1.59 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
0
|
$23.51B 25.7B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $23.51B 25.7B USD | 9.20 | $0.69 0.75 USD | |
| Power Corporation of Canada PCR.F | $33.2 36.29 USD |
-0.6
|
$21.47B 23.47B USD | $1.7K 1.86K USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.47B 23.47B USD | 12.72 | $2.61 2.85 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.72 5.16 USD |
-2.48
|
$19.81B 21.65B USD | $2.18K 2.39K USD | $4.72 5.16 USD | $4.72 5.16 USD | $19.81B 21.65B USD | 4.49 | $1.05 1.15 USD | |
| Unum Group UUM.MU | $67.66 73.96 USD |
+0.18
|
$11.9B 13B USD | $0 0 USD | $67.66 73.96 USD | $67.66 73.96 USD | $11.9B 13B USD | 9.26 | $7.3 7.98 USD | |
| Unum Group UUM.F | $67.44 73.72 USD |
-0.53
|
$11.86B 12.96B USD | $100 109.31 USD | $67.44 73.72 USD | $67.44 73.72 USD | $11.86B 12.96B USD | 9.23 | $7.3 7.98 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
+1.09
|
$9.51B 10.39B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.51B 10.39B USD | 13.00 | $1.43 1.56 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
0
|
$9.41B 10.28B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.41B 10.28B USD | 12.86 | $1.43 1.56 USD | |
| Sanlam Limited LA6S.F | $8.1 8.85 USD |
-2.41
|
$8.71B 9.52B USD | $700 765.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $8.71B 9.52B USD | 9.20 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.12 4.5 USD |
-2.37
|
$8.7B 9.51B USD | $441 482.07 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.7B 9.51B USD | 9.36 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
+1.94
|
$8.67B 9.47B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.67B 9.47B USD | 9.93 | $10.57 11.55 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.8 8.52 USD |
+2.23
|
$7.78B 8.51B USD | $52 56.84 USD | $7.8 8.52 USD | $7.8 8.52 USD | $7.78B 8.51B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
0
|
$7.43B 8.12B USD | $35 38.26 USD | $230 251.42 USD | $230 251.42 USD | $7.43B 8.12B USD | 12.02 | $18.79 20.54 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19 20.77 USD |
-0.52
|
$7.17B 7.84B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $7.17B 7.84B USD | 9.89 | $1.92 2.1 USD | |
| Discovery Limited D3H.MU | $10.4 11.37 USD |
-0.95
|
$6.93B 7.58B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.93B 7.58B USD | 17.33 | $0.6 0.66 USD | |
| Discovery Limited D3H.F | $10.2 11.15 USD |
-0.97
|
$6.86B 7.5B USD | $540 590.29 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.86B 7.5B USD | 16.99 | $0.6 0.66 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.64 1.79 USD |
-1.8
|
$6.13B 6.7B USD | $2.92K 3.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.13B 6.7B USD | 7.13 | $0.23 0.25 USD | |
| Lincoln National Corporation LCO.F | $29.45 32.19 USD |
+5.22
|
$5.31B 5.8B USD | $30 32.79 USD | $29.45 32.19 USD | $29.45 32.19 USD | $5.31B 5.8B USD | 4.86 | $6.05 6.61 USD | |
| Jackson Financial Inc. 8WF.F | $72.44 79.19 USD |
0
|
$5.26B 5.75B USD | $1 1.09 USD | $72.44 79.19 USD | $73.26 80.08 USD | $5.26B 5.75B USD | 63.54 | $1.14 1.25 USD | |
| E-L Financial Corporation Limited 74N.F | $9.7 10.6 USD |
+0.52
|
$3.44B 3.76B USD | $120 131.18 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.44B 3.76B USD | 5.18 | $1.87 2.04 USD | |
| CNO Financial Group, Inc. COS.F | $32.6 35.64 USD |
+1.87
|
$3.24B 3.54B USD | $79 86.36 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.24B 3.54B USD | 13.25 | $2.46 2.69 USD | |
| Challenger Limited GK9.F | $4.42 4.83 USD |
+1.38
|
$3.13B 3.42B USD | $3.79K 4.14K USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.13B 3.42B USD | 40.18 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.7 7.32 USD |
+1.52
|
$2.81B 3.07B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.81B 3.07B USD | 14.88 | $0.45 0.49 USD | |
| Brighthouse Financial, Inc. BROC.MU | $46 50.28 USD |
0
|
$2.64B 2.89B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $2.64B 2.89B USD | 6.82 | $6.74 7.37 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
-1.87
|
$2.46B 2.68B USD | $26 28.42 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.46B 2.68B USD | 6.56 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.5 14.76 USD |
0
|
$1.26B 1.38B USD | $500 546.57 USD | $13.5 14.76 USD | $13.56 14.82 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.8 13.99 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.08B 1.18B USD | 29.09 | $0.44 0.48 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.23 0.25 USD |
-2.59
|
$1.02B 1.11B USD | $137 149.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.02B 1.11B USD | 22.60 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3499 0.38 USD |
-3.87
|
$697.35M 762.29M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $697.35M 762.29M USD | 5.79 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.3 3.61 USD |
-3.39
|
$505.82M 552.93M USD | $330 360.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $505.82M 552.93M USD | 110.00 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
-5.26
|
$392.67M 429.24M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $392.67M 429.24M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
+4.29
|
$146.44M 160.08M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $146.44M 160.08M USD | 19.46 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.23
|
$85.77M 93.76M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.77M 93.76M USD | 21.60 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.5999 0.65 USD |
-0.83
|
$81.61M 89.21M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $81.61M 89.21M USD | 14.87 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}