Германия Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (43)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Финансовые услуги (51)
- {{item.name}}
- Все секторы
- Финансовые услуги (51)
Страхование-Жизнь (51)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.90 7.54 USD |
-3.04
|
€134.79B 147.34B USD | €2.57K 2.81K USD | €6.90 7.54 USD | €7.04 7.7 USD | €134.79B 147.34B USD | 7.49 | €0.92 1.01 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.32 15.65 USD |
-0.28
|
€1.34B 1.47B USD | €9.78K 10.69K USD | €14.24 15.57 USD | €14.46 15.81 USD | €1.34B 1.47B USD | 9.74 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €2.95 3.23 USD |
-4.19
|
€171.22B 187.17B USD | €2.03K 2.21K USD | €2.95 3.23 USD | €3.12 3.41 USD | €171.22B 187.17B USD | 4.04 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.60 14.87 USD |
-6.21
|
€135.42B 148.03B USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €135.42B 148.03B USD | 7.35 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2S.F | €34.60 37.82 USD |
+2.37
|
€92.90B 101.56B USD | €1.00K 1.09K USD | €34.60 37.82 USD | €34.60 37.82 USD | €92.90B 101.56B USD | 18.11 | €1.91 2.09 USD | ||
| AIA Group Limited 7A2.F | €8.67 9.48 USD |
-2.28
|
€91.08B 99.57B USD | €914.00 999.13 USD | €8.67 9.48 USD | €8.67 9.48 USD | €91.08B 99.57B USD | 18.06 | €0.48 0.52 USD | ||
| Aflac Incorporated AFL.DE | €93.74 102.47 USD |
-0.68
|
€50.40B 55.1B USD | €281.00 307.17 USD | €93.74 102.47 USD | €95.36 104.24 USD | €50.40B 55.1B USD | 14.46 | €6.48 7.08 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.78 4.13 USD |
-2.07
|
€50.34B 55.03B USD | €2.00K 2.19K USD | €3.78 4.13 USD | €3.78 4.13 USD | €50.34B 55.03B USD | 5.72 | €0.66 0.72 USD | ||
| Aflac Incorporated AFL.F | €93.12 101.79 USD |
-1.85
|
€49.99B 54.65B USD | €200.00 218.63 USD | €93.00 101.66 USD | €95.08 103.94 USD | €49.99B 54.65B USD | 14.37 | €6.48 7.08 USD | ||
| Manulife Financial Corporation MLU.F | €29.56 32.31 USD |
-1.86
|
€49.70B 54.33B USD | €657.00 718.19 USD | €29.56 32.31 USD | €30.24 33.06 USD | €49.70B 54.33B USD | 15.31 | €1.93 2.11 USD | ||
| MetLife, Inc. MWZ.F | €69.96 76.48 USD |
-0.41
|
€46.48B 50.81B USD | €695.00 759.73 USD | €69.21 75.66 USD | €69.96 76.48 USD | €46.48B 50.81B USD | 15.47 | €4.52 4.94 USD | ||
| METLIFE INC. R MWZ.DE | €70.19 76.73 USD |
-0.16
|
€46.25B 50.55B USD | €1.00 1.09 USD | €69.25 75.7 USD | €70.19 76.73 USD | €46.25B 50.55B USD | 15.49 | €4.53 4.95 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.80 24.92 USD |
-0.87
|
€43.87B 47.95B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €43.87B 47.95B USD | 6.95 | €3.28 3.59 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.60 45.47 USD |
+0.48
|
€38.91B 42.54B USD | €250.00 273.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €38.91B 42.54B USD | 15.58 | €2.67 2.92 USD | ||
| Prudential Financial, Inc. PLL.F | €99.34 108.59 USD |
-0.56
|
€35.09B 38.36B USD | €10.00 10.93 USD | €99.16 108.4 USD | €99.34 108.59 USD | €35.09B 38.36B USD | 15.97 | €6.22 6.8 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.80 13.99 USD |
+3.23
|
€32.45B 35.47B USD | €21.00 22.96 USD | €12.70 13.88 USD | €12.80 13.99 USD | €32.45B 35.47B USD | 11.63 | €1.10 1.2 USD | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
+3.28
|
€31.94B 34.91B USD | €1.50K 1.64K USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.94B 34.91B USD | 11.45 | €1.10 1.2 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
+3.33
|
€31.43B 34.36B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.43B 34.36B USD | 11.32 | €2.19 2.39 USD | ||
| Power Corporation of Canada PCR.F | €45.40 49.63 USD |
-0.87
|
€28.92B 31.62B USD | €5.00 5.47 USD | €45.20 49.41 USD | €45.40 49.63 USD | €28.92B 31.62B USD | 15.49 | €2.93 3.2 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.80 7.43 USD |
-0.73
|
€24.73B 27.03B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €24.73B 27.03B USD | 11.33 | €0.60 0.66 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
0
|
€22.97B 25.11B USD | €1.61K 1.76K USD | €5.35 5.85 USD | €5.45 5.96 USD | €22.97B 25.11B USD | 3.65 | €1.49 1.63 USD | ||
| Unum Group UUM.F | €65.68 71.8 USD |
+0.21
|
€11.17B 12.21B USD | €275.00 300.61 USD | €64.60 70.62 USD | €65.68 71.8 USD | €11.17B 12.21B USD | 14.92 | €4.40 4.81 USD | ||
| Unum Group UUM.MU | €65.06 71.12 USD |
0
|
€11.05B 12.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.05B 12.08B USD | 14.78 | €4.40 4.81 USD | ||
| Sanlam Limited LA6S.F | €9.80 10.71 USD |
+2.62
|
€10.66B 11.66B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €10.66B 11.66B USD | 10.42 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.88 5.33 USD |
+1.24
|
€10.40B 11.37B USD | €1.00K 1.09K USD | €4.88 5.33 USD | €4.88 5.33 USD | €10.40B 11.37B USD | 10.38 | €0.47 0.51 USD | ||
| Globe Life Inc. TMJ.F | €119.00 130.08 USD |
+0.85
|
€9.61B 10.5B USD | €89.00 97.29 USD | €119.00 130.08 USD | €119.00 130.08 USD | €9.61B 10.5B USD | 10.13 | €11.74 12.83 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.90 20.66 USD |
-1.05
|
€9.19B 10.05B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.90 20.66 USD | €9.19B 10.05B USD | 13.79 | €1.37 1.5 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.80 20.55 USD |
-2.59
|
€9.15B 10B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.15B 10B USD | 13.72 | €1.37 1.5 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
-0.82
|
€8.84B 9.67B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €8.84B 9.67B USD | 10.80 | €2.24 2.45 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.03 8.78 USD |
+0.94
|
€8.02B 8.77B USD | €370.00 404.46 USD | €7.92 8.66 USD | €8.06 8.81 USD | €8.02B 8.77B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.73B 8.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.46B USD | 0.16 | €70.38 76.93 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
+0.88
|
€7.67B 8.38B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.67B 8.38B USD | 0.16 | €70.38 76.93 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.96 2.14 USD |
-2.97
|
€7.27B 7.95B USD | €891.00 973.98 USD | €1.96 2.14 USD | €1.96 2.14 USD | €7.27B 7.95B USD | 7.83 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €38.10 41.65 USD |
-0.5
|
€7.26B 7.94B USD | €157.00 171.62 USD | €38.10 41.65 USD | €38.10 41.65 USD | €7.26B 7.94B USD | 3.87 | €9.83 10.75 USD | ||
| Primerica, Inc. PI7.F | €218.00 238.3 USD |
-0.91
|
€6.96B 7.61B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €6.96B 7.61B USD | 11.73 | €18.57 20.3 USD | ||
| Jackson Financial Inc. 8WF.F | €86.72 94.8 USD |
-0.76
|
€6.25B 6.83B USD | €1.00 1.09 USD | €86.72 94.8 USD | €89.08 97.38 USD | €6.25B 6.83B USD | 14.23 | €6.09 6.66 USD | ||
| Challenger Limited GK9.F | €5.40 5.9 USD |
+6.93
|
€3.82B 4.18B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.40 5.9 USD | €3.82B 4.18B USD | 33.75 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €36.40 39.79 USD |
+4
|
€3.57B 3.9B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.57B 3.9B USD | 14.61 | €2.49 2.72 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.46 | €2.24 2.45 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 4.61 | €12.14 13.27 USD | ||
| Genworth Financial, Inc. GGK.F | €7.60 8.31 USD |
+0.66
|
€3.14B 3.43B USD | €120.00 131.18 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.14B 3.43B USD | 15.19 | €0.50 0.55 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
-2.84
|
€3.10B 3.39B USD | €3.70K 4.05K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.10B 3.39B USD | 9.78 | €0.07 0.08 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.32 15.65 USD |
0
|
€1.35B 1.48B USD | €307.00 335.59 USD | €14.32 15.65 USD | €14.40 15.74 USD | €1.35B 1.48B USD | 9.74 | €1.47 1.61 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.32 0.35 USD |
-2.45
|
€1.35B 1.47B USD | €900.00 983.82 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.35B 1.47B USD | 15.90 | €0.02 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
+0.44
|
€849.07M 928.15M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €849.07M 928.15M USD | 5.02 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
-2.01
|
€827.70M 904.79M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.20 3.5 USD |
+0.63
|
€757.14M 827.65M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.20 3.5 USD | €757.14M 827.65M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.34 4.74 USD |
+2.36
|
€231.21M 252.74M USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €231.21M 252.74M USD | 24.11 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
+0.22
|
€89.42M 97.74M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.42M 97.74M USD | 22.50 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.59 USD |
-0.92
|
€73.69M 80.56M USD | €10.00K 10.93K USD | €0.54 0.59 USD | €0.54 0.59 USD | €73.69M 80.56M USD | 54.00 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}