Германия Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
- Аргентина (9)
- Австралия (10)
- Австрия (13)
- Бельгия (2)
- Бразилия (15)
- Канада (21)
- Чили (4)
- Германия (68)
- Гонконг (1)
- Италия (2)
- Япония (1)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (1)
- Катар (2)
- Южная Африка (1)
- Испания (1)
- Швеция (2)
- Швейцария (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Munich (1)
- Stuttgart (3)
- XETRA (9)
Финансовые услуги (68)
- {{item.name}}
- Все секторы
- Финансовые услуги (68)
Банки-Многоотраслевые (68)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
-0.57
|
€319.44B 349.19B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €319.44B 349.19B USD | 5.79 | €0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | €12.34 13.49 USD |
-0.32
|
€212.16B 231.92B USD | €78.13K 85.41K USD | €12.34 13.49 USD | €12.48 13.64 USD | €212.16B 231.92B USD | 15.04 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
-1.18
|
€205.58B 224.73B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €205.58B 224.73B USD | 5.59 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €8.95 9.79 USD |
+1.14
|
€132.36B 144.69B USD | €6.29K 6.87K USD | €8.84 9.67 USD | €8.95 9.79 USD | €132.36B 144.69B USD | 10.65 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €8.93 9.76 USD |
+0.78
|
€132.04B 144.33B USD | €58.35K 63.79K USD | €8.84 9.66 USD | €8.99 9.82 USD | €132.04B 144.33B USD | 10.63 | €0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.93 19.6 USD |
+2.08
|
€103.46B 113.09B USD | €4.84K 5.29K USD | €17.70 19.35 USD | €17.98 19.65 USD | €103.46B 113.09B USD | 10.30 | €1.74 1.9 USD | |
| ING Groep N.V. INN1.DE | €22.19 24.25 USD |
+0.16
|
€64.61B 70.62B USD | €37.11K 40.57K USD | €22.09 24.15 USD | €22.27 24.34 USD | €64.61B 70.62B USD | 11.09 | €2.00 2.19 USD | |
| ProCredit Holding AG PCZ.DE | €7.64 8.35 USD |
-0.52
|
€449.98M 491.89M USD | €34.55K 37.77K USD | €7.60 8.31 USD | €7.78 8.5 USD | €449.98M 491.89M USD | 4.80 | €1.59 1.74 USD | |
| JPMorgan Chase & Co. CMC.F | €271.35 296.62 USD |
+0.82
|
€738.67B 807.47B USD | €1.02K 1.11K USD | €269.85 294.98 USD | €271.45 296.73 USD | €738.67B 807.47B USD | 15.50 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. CMC.DE | €269.60 294.71 USD |
-0.37
|
€733.91B 802.26B USD | €2.55K 2.79K USD | €269.60 294.71 USD | €272.35 297.72 USD | €733.91B 802.26B USD | 15.37 | €17.53 19.16 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
+0.81
|
€731.92B 800.08B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €731.92B 800.08B USD | 14.58 | €1.70 1.86 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
-0.61
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Bank of America Corporation NCB.F | €46.17 50.47 USD |
+0.59
|
€337.16B 368.56B USD | €35.00 38.26 USD | €46.17 50.47 USD | €46.26 50.57 USD | €337.16B 368.56B USD | 14.51 | €3.18 3.48 USD | |
| Bank of America Corporation NCB.DE | €45.96 50.24 USD |
+1.01
|
€336.51B 367.85B USD | €2.57K 2.81K USD | €45.89 50.16 USD | €46.51 50.84 USD | €336.51B 367.85B USD | 14.49 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7.F | €0.67 0.73 USD |
-1.48
|
€336.02B 367.32B USD | €66.00K 72.15K USD | €0.67 0.73 USD | €0.67 0.73 USD | €336.02B 367.32B USD | 6.65 | €0.10 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.20 17.71 USD |
0
|
€335.26B 366.48B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €335.26B 366.48B USD | 6.80 | €2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €13.80 15.09 USD |
+0.73
|
€319.97B 349.77B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €319.97B 349.77B USD | 5.72 | €2.41 2.63 USD | |
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
+1.28
|
€235.94B 257.91B USD | €14.00K 15.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €235.94B 257.91B USD | 5.62 | €0.16 0.17 USD | |
| Wells Fargo & Company NWT.F | €75.00 81.99 USD |
-0.21
|
€235.43B 257.36B USD | €200.00 218.63 USD | €75.00 81.99 USD | €75.00 81.99 USD | €235.43B 257.36B USD | 14.23 | €5.27 5.76 USD | |
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
+1.15
|
€234.74B 256.61B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €234.74B 256.61B USD | 5.55 | €3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | €74.43 81.36 USD |
-2.59
|
€233.64B 255.4B USD | €79.00 86.36 USD | €74.43 81.36 USD | €75.96 83.03 USD | €233.64B 255.4B USD | 14.12 | €5.27 5.76 USD | |
| HSBC Holdings plc HBC1.F | €12.30 13.45 USD |
-0.16
|
€211.47B 231.17B USD | €1.01K 1.1K USD | €12.24 13.38 USD | €12.40 13.55 USD | €211.47B 231.17B USD | 15.00 | €0.82 0.9 USD | |
| Bank of China Limited W8VS.F | €12.30 13.45 USD |
+0.82
|
€210.42B 230.02B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €210.42B 230.02B USD | 5.39 | €2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | €61.00 66.68 USD |
+0.83
|
€209.75B 229.29B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €209.75B 229.29B USD | 14.80 | €4.12 4.5 USD | |
| Royal Bank of Canada RYC.F | €126.00 137.74 USD |
-0.88
|
€177.70B 194.25B USD | €187.00 204.42 USD | €126.00 137.74 USD | €127.72 139.62 USD | €177.70B 194.25B USD | 15.40 | €8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | €100.62 109.99 USD |
+0.71
|
€168.22B 183.89B USD | €10.00 10.93 USD | €100.62 109.99 USD | €100.66 110.03 USD | €168.22B 183.89B USD | 29.25 | €3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | €100.00 109.31 USD |
+1.52
|
€167.18B 182.75B USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €167.18B 182.75B USD | 29.06 | €3.44 3.76 USD | |
| Citigroup Inc. TRVC.F | €88.34 96.57 USD |
+0.94
|
€158.07B 172.79B USD | €35.00 38.26 USD | €87.77 95.94 USD | €88.34 96.57 USD | €158.07B 172.79B USD | 14.29 | €6.18 6.76 USD | |
| Citigroup Inc. TRVC.DE | €86.84 94.93 USD |
-1.46
|
€155.62B 170.11B USD | €1.11K 1.21K USD | €86.84 94.93 USD | €88.50 96.74 USD | €155.62B 170.11B USD | 14.05 | €6.18 6.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.00 14.21 USD |
+0.76
|
€149.37B 163.28B USD | €4.12K 4.5K USD | €13.00 14.21 USD | €13.00 14.21 USD | €149.37B 163.28B USD | 14.44 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.40 13.55 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €148.88B 162.75B USD | 13.77 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €12.90 14.1 USD |
0
|
€147.74B 161.5B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €147.74B 161.5B USD | 14.33 | €0.90 0.98 USD | |
| Banco Santander, S.A. BSDK.F | €8.85 9.67 USD |
0
|
€132.61B 144.96B USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €132.61B 144.96B USD | 10.53 | €0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | €69.83 76.33 USD |
-0.04
|
€119.59B 130.73B USD | €10.00 10.93 USD | €69.83 76.33 USD | €69.83 76.33 USD | €119.59B 130.73B USD | 9.65 | €7.23 7.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.50 19.13 USD |
+2.34
|
€103.91B 113.58B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.50 19.13 USD | €103.91B 113.58B USD | 10.05 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €17.70 19.35 USD |
0
|
€103.86B 113.54B USD | €0.00 0 USD | €17.10 18.69 USD | €17.70 19.35 USD | €103.86B 113.54B USD | 10.17 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €17.50 19.12 USD |
+1.57
|
€100.69B 110.07B USD | €300.00 327.94 USD | €17.50 19.12 USD | €17.50 19.12 USD | €100.69B 110.07B USD | 10.05 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.46 25.64 USD |
+2.85
|
€91.11B 99.59B USD | €15.00K 16.4K USD | €23.46 25.64 USD | €23.46 25.64 USD | €91.11B 99.59B USD | 13.71 | €1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.00 15.3 USD |
+1.45
|
€90.57B 99B USD | €800.00 874.51 USD | €14.00 15.3 USD | €14.00 15.3 USD | €90.57B 99B USD | 13.59 | €1.03 1.13 USD | |
| Westpac Banking Corporation WBC.F | €22.07 24.12 USD |
-2.52
|
€75.34B 82.36B USD | €460.00 502.84 USD | €22.07 24.12 USD | €22.16 24.22 USD | €75.34B 82.36B USD | 19.52 | €1.13 1.24 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
0
|
€74.87B 81.84B USD | €1.09K 1.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €74.87B 81.84B USD | 5.53 | €0.14 0.15 USD | |
| National Australia Bank Limited NAL.F | €23.92 26.14 USD |
-3.1
|
€73.46B 80.3B USD | €4.00 4.37 USD | €23.92 26.14 USD | €23.92 26.14 USD | €73.46B 80.3B USD | 18.83 | €1.27 1.39 USD | |
| The Bank of Nova Scotia BKN.F | €56.60 61.87 USD |
-0.18
|
€70.53B 77.1B USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.76 62.05 USD | €70.53B 77.1B USD | 17.46 | €3.24 3.54 USD | |
| Nu Holdings Ltd. M1Z.F | €14.18 15.5 USD |
+2.98
|
€68.15B 74.5B USD | €700.00 765.19 USD | €13.88 15.17 USD | €14.18 15.5 USD | €68.15B 74.5B USD | 34.59 | €0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.MU | €13.93 15.22 USD |
+0.46
|
€67.07B 73.31B USD | €0.00 0 USD | €13.93 15.22 USD | €13.93 15.22 USD | €67.07B 73.31B USD | 33.96 | €0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €72.01 78.72 USD |
-0.15
|
€66.94B 73.17B USD | €226.00 247.05 USD | €72.01 78.72 USD | €72.01 78.72 USD | €66.94B 73.17B USD | 14.06 | €5.12 5.6 USD | |
| Barclays PLC BCY.F | €4.67 5.1 USD |
+1.41
|
€64.93B 70.98B USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.68 5.11 USD | €64.93B 70.98B USD | 10.15 | €0.46 0.5 USD | |
| Barclays PLC BCY2.F | €18.40 20.11 USD |
+0.55
|
€64.72B 70.75B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €64.72B 70.75B USD | 9.94 | €1.85 2.02 USD | |
| ING Groep N.V. INNA.F | €21.60 23.61 USD |
0
|
€63.84B 69.79B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €63.84B 69.79B USD | 10.80 | €2.00 2.19 USD | |
| Standard Chartered PLC STD.F | €18.10 19.79 USD |
-1.09
|
€41.31B 45.16B USD | €280.00 306.08 USD | €18.10 19.79 USD | €18.10 19.79 USD | €41.31B 45.16B USD | 11.03 | €1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | €35.00 38.26 USD |
+1.16
|
€41.18B 45.01B USD | €0.00 0 USD | €34.40 37.6 USD | €35.00 38.26 USD | €41.18B 45.01B USD | 10.63 | €3.29 3.6 USD | |
| National Bank of Canada NBC.F | €97.28 106.34 USD |
+0.29
|
€38.20B 41.76B USD | €30.00 32.79 USD | €97.28 106.34 USD | €97.28 106.34 USD | €38.20B 41.76B USD | 15.46 | €6.29 6.88 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.48 12.55 USD |
+1.68
|
€23.02B 25.17B USD | €1.30K 1.42K USD | €11.30 12.35 USD | €11.48 12.55 USD | €23.02B 25.17B USD | 9.89 | €1.16 1.27 USD | |
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
+1.54
|
€22.83B 24.95B USD | €1.75K 1.91K USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.83B 24.95B USD | 10.70 | €0.37 0.4 USD | |
| FirstRand Limited FSR.F | €39.40 43.07 USD |
+1.55
|
€22.83B 24.95B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.83B 24.95B USD | 10.53 | €3.74 4.09 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €18.87 20.63 USD |
+0.21
|
€22.79B 24.91B USD | €2.00 2.19 USD | €18.87 20.63 USD | €18.87 20.63 USD | €22.79B 24.91B USD | 16.26 | €1.16 1.27 USD | |
| ABN AMRO Bank N.V. AB2A.F | €26.20 28.64 USD |
0
|
€21.83B 23.86B USD | €37.00 40.45 USD | €26.20 28.64 USD | €26.20 28.64 USD | €21.83B 23.86B USD | 10.11 | €2.59 2.83 USD | |
| ABN AMRO Bank N.V. AB2.F | €26.28 28.73 USD |
0
|
€21.63B 23.65B USD | €128.00 139.92 USD | €26.28 28.73 USD | €26.28 28.73 USD | €21.63B 23.65B USD | 10.14 | €2.59 2.83 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.30 3.61 USD |
+0.46
|
€16.49B 18.03B USD | €1.92K 2.09K USD | €3.25 3.55 USD | €3.30 3.61 USD | €16.49B 18.03B USD | 9.16 | €0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | €87.00 95.1 USD |
+0.58
|
€12.08B 13.2B USD | €48.00 52.47 USD | €87.00 95.1 USD | €87.00 95.1 USD | €12.08B 13.2B USD | 11.06 | €7.86 8.59 USD | |
| Alior Bank S.A. A6O.F | €23.89 26.11 USD |
-1.36
|
€3.12B 3.41B USD | €105.00 114.78 USD | €23.89 26.11 USD | €23.89 26.11 USD | €3.12B 3.41B USD | 5.78 | €4.13 4.51 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.80 43.51 USD |
-1.49
|
€1.64B 1.79B USD | €45.00 49.19 USD | €39.80 43.51 USD | €40.20 43.94 USD | €1.64B 1.79B USD | 8.70 | €4.57 5 USD | |
| VP Bank AG 3VFN.F | €84.00 91.82 USD |
-0.59
|
€534.22M 583.97M USD | €37.00 40.45 USD | €84.00 91.82 USD | €84.00 91.82 USD | €534.22M 583.97M USD | 13.61 | €6.17 6.74 USD | |
| ProCredit Holding AG PCZ.F | €7.68 8.4 USD |
+3.23
|
€458.26M 500.94M USD | €500.00 546.57 USD | €7.68 8.4 USD | €7.68 8.4 USD | €458.26M 500.94M USD | 4.83 | €1.59 1.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}