Германия Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Аргентина (10)
- Австралия (11)
- Австрия (13)
- Бельгия (2)
- Бразилия (15)
- Канада (22)
- Чили (4)
- Китай (5)
- Германия (70)
- Гонконг (7)
- Италия (2)
- Япония (3)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Катар (2)
- Южная Африка (1)
- Испания (3)
- Швеция (2)
- Швейцария (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Финансовые услуги (70)
- {{item.name}}
- Все секторы
- Финансовые услуги (70)
Банки-Многоотраслевые (70)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. CMC.DE | $201.85 220.65 USD |
+4.28
|
$619.42B 677.11B USD | $5.9K 6.45K USD | $201.85 220.65 USD | $213.45 233.33 USD | $619.42B 677.11B USD | 11.22 | $17.98 19.65 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5899 0.64 USD |
+4.39
|
$290.58B 317.64B USD | $12.76K 13.95K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $290.58B 317.64B USD | 4.91 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.4899 0.53 USD |
-0.82
|
$180.77B 197.61B USD | $30.3K 33.12K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $180.77B 197.61B USD | 5.38 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.7099 0.77 USD |
-3.55
|
$176.72B 193.18B USD | $28K 30.61K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $176.72B 193.18B USD | 4.41 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.DE | $8.57 9.37 USD |
+3.03
|
$151.67B 165.8B USD | $2.93M 3.21M USD | $8.57 9.37 USD | $9.06 9.9 USD | $151.67B 165.8B USD | 7.58 | $1.13 1.24 USD | |
| HSBC Holdings plc HBC1.F | $8.42 9.2 USD |
-8.15
|
$148.91B 162.78B USD | $3.63K 3.97K USD | $8.42 9.2 USD | $9.1 9.95 USD | $148.91B 162.78B USD | 7.44 | $1.13 1.24 USD | |
| Banco Santander, S.A. BSD2.DE | $5.66 6.19 USD |
+5.81
|
$85.29B 93.24B USD | $213.88K 233.8K USD | $5.66 6.19 USD | $6.05 6.62 USD | $85.29B 93.24B USD | 7.35 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $5.58 6.1 USD |
+4.16
|
$83.96B 91.78B USD | $4.66K 5.09K USD | $5.58 6.1 USD | $5.95 6.5 USD | $83.96B 91.78B USD | 7.24 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.45 12.52 USD |
+7.26
|
$66.07B 72.22B USD | $4.78K 5.23K USD | $11.44 12.51 USD | $12 13.12 USD | $66.07B 72.22B USD | 6.81 | $1.68 1.84 USD | |
| ING Groep N.V. INN1.F | $15.79 17.26 USD |
-5.28
|
$47.99B 52.46B USD | $14.7K 16.07K USD | $15.5 16.94 USD | $17.1 18.69 USD | $47.99B 52.46B USD | 7.97 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $15.62 17.08 USD |
+3.43
|
$47.49B 51.92B USD | $420.54K 459.71K USD | $15.6 17.05 USD | $16.76 18.32 USD | $47.49B 51.92B USD | 7.89 | $1.98 2.16 USD | |
| Barclays PLC BCY.DE | $3.03 3.31 USD |
+7.94
|
$43.41B 47.45B USD | $393.28K 429.9K USD | $3.03 3.31 USD | $3.5 3.83 USD | $43.41B 47.45B USD | 7.39 | $0.41 0.45 USD | |
| ProCredit Holding AG PCZ.DE | $8.7 9.51 USD |
+5.33
|
$512.42M 560.14M USD | $87.29K 95.42K USD | $8.48 9.27 USD | $8.92 9.75 USD | $512.42M 560.14M USD | 4.91 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
+8.99
|
$647.37B 707.67B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $647.37B 707.67B USD | 11.08 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $202.4 221.25 USD |
-5.88
|
$563.28B 615.74B USD | $915 1K USD | $199.32 217.88 USD | $213.15 233 USD | $563.28B 615.74B USD | 11.25 | $17.98 19.65 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
+2.68
|
$285.82B 312.44B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $285.82B 312.44B USD | 4.73 | $2.43 2.66 USD | |
| Bank of America Corporation NCB0.F | $11.9 13.01 USD |
+7.21
|
$275.78B 301.47B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $275.78B 301.47B USD | 10.72 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.DE | $31.77 34.73 USD |
+5.2
|
$270.62B 295.82B USD | $8.23K 9K USD | $31.77 34.73 USD | $34.17 37.35 USD | $270.62B 295.82B USD | 10.88 | $2.92 3.19 USD | |
| Bank of America Corporation NCB.F | $31.87 34.83 USD |
-6.24
|
$242.26B 264.83B USD | $679 742.24 USD | $31.87 34.83 USD | $33.99 37.16 USD | $242.26B 264.83B USD | 10.91 | $2.92 3.19 USD | |
| Agricultural Bank of China Limited EK7.F | $0.51 0.55 USD |
+6.1
|
$229.77B 251.17B USD | $300 327.94 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $229.77B 251.17B USD | 5.62 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
+1.71
|
$220.26B 240.77B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $220.26B 240.77B USD | 5.10 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $58.91 64.4 USD |
+6.03
|
$209.15B 228.63B USD | $28 30.61 USD | $58.91 64.4 USD | $60.33 65.95 USD | $209.15B 228.63B USD | 12.04 | $4.89 5.35 USD | |
| Wells Fargo & Company NWT.DE | $57.23 62.56 USD |
+5.47
|
$208.05B 227.43B USD | $1.4K 1.52K USD | $57.23 62.56 USD | $59.63 65.18 USD | $208.05B 227.43B USD | 11.70 | $4.89 5.35 USD | |
| Bank of China Limited W8VS.F | $11.7 12.79 USD |
+3.54
|
$188.72B 206.29B USD | $153 167.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $188.72B 206.29B USD | 5.02 | $2.33 2.55 USD | |
| China Construction Bank Corporation C6TB.F | $13.8 15.09 USD |
+0.73
|
$184.56B 201.75B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $184.56B 201.75B USD | 4.24 | $3.25 3.55 USD | |
| HSBC Holdings plc HBC2.F | $44 48.1 USD |
+7.32
|
$157.55B 172.22B USD | $530 579.36 USD | $44 48.1 USD | $46.2 50.5 USD | $157.55B 172.22B USD | 7.78 | $5.65 6.18 USD | |
| Royal Bank of Canada RYC.F | $97.93 107.05 USD |
+0.96
|
$146.14B 159.75B USD | $4 4.37 USD | $97.93 107.05 USD | $103.66 113.31 USD | $146.14B 159.75B USD | 12.45 | $7.86 8.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $85.5 93.46 USD |
+7.55
|
$145.43B 158.98B USD | $115 125.71 USD | $85.5 93.46 USD | $85.5 93.46 USD | $145.43B 158.98B USD | 27.05 | $3.16 3.45 USD | |
| Commonwealth Bank of Australia CWW.F | $86.47 94.52 USD |
+5.44
|
$144.58B 158.04B USD | $400 437.25 USD | $86.47 94.52 USD | $86.47 94.52 USD | $144.58B 158.04B USD | 27.27 | $3.17 3.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
+23.5
|
$139.33B 152.31B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $139.33B 152.31B USD | 10.86 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.4 11.37 USD |
+8.33
|
$122.22B 133.61B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $122.22B 133.61B USD | 10.00 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.DE | $54.51 59.59 USD |
+5.93
|
$116.49B 127.33B USD | $3K 3.28K USD | $54.51 59.59 USD | $58.43 63.87 USD | $116.49B 127.33B USD | 10.05 | $5.42 5.92 USD | |
| Citigroup Inc. TRVC.F | $55.01 60.13 USD |
+4.7
|
$115.14B 125.86B USD | $24 26.24 USD | $55.01 60.13 USD | $58 63.4 USD | $115.14B 125.86B USD | 10.14 | $5.42 5.92 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.75 10.66 USD |
-8.61
|
$112.19B 122.64B USD | $1K 1.09K USD | $9.75 10.66 USD | $10.56 11.54 USD | $112.19B 122.64B USD | 9.37 | $1.04 1.14 USD | |
| The Toronto-Dominion Bank TDB.F | $50.66 55.38 USD |
+2.15
|
$92.82B 101.47B USD | $47 51.38 USD | $50.66 55.38 USD | $52.14 57 USD | $92.82B 101.47B USD | 16.77 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
+10.19
|
$89.4B 97.72B USD | $1.23K 1.35K USD | $5.55 6.07 USD | $5.95 6.5 USD | $89.4B 97.72B USD | 7.72 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12 13.12 USD |
+9.09
|
$79.91B 87.35B USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $79.91B 87.35B USD | 9.59 | $1.25 1.37 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.65 21.48 USD |
+4.83
|
$76.79B 83.94B USD | $100 109.31 USD | $19.65 21.48 USD | $19.65 21.48 USD | $76.79B 83.94B USD | 9.44 | $2.08 2.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.6 12.68 USD |
+11.54
|
$68.7B 75.1B USD | $0 0 USD | $11.1 12.13 USD | $11.6 12.68 USD | $68.7B 75.1B USD | 6.90 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.47 12.54 USD |
+7.5
|
$66.21B 72.38B USD | $756 826.41 USD | $11.47 12.54 USD | $11.85 12.95 USD | $66.21B 72.38B USD | 6.82 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+4.86
|
$65.49B 71.59B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.77 0.84 USD | $65.49B 71.59B USD | 5.39 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.2 12.24 USD |
-4.27
|
$64.47B 70.48B USD | $75 81.99 USD | $11.2 12.24 USD | $11.6 12.68 USD | $64.47B 70.48B USD | 6.66 | $1.68 1.84 USD | |
| Westpac Banking Corporation WBC.F | $16.86 18.43 USD |
+7.3
|
$58.36B 63.8B USD | $1K 1.09K USD | $16.86 18.43 USD | $17.13 18.72 USD | $58.36B 63.8B USD | 16.21 | $1.04 1.14 USD | |
| National Australia Bank Limited NAL.F | $18.92 20.69 USD |
+8.47
|
$58.1B 63.51B USD | $67 73.24 USD | $18.92 20.69 USD | $18.92 20.69 USD | $58.1B 63.51B USD | 15.51 | $1.22 1.33 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.84 10.75 USD |
+11.9
|
$53.49B 58.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.49B 58.48B USD | 26.58 | $0.37 0.4 USD | |
| ING Groep N.V. INNA.F | $17.2 18.8 USD |
+16.22
|
$53.34B 58.31B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $53.34B 58.31B USD | 8.68 | $1.98 2.16 USD | |
| The Bank of Nova Scotia BKN.F | $41.08 44.91 USD |
-3.76
|
$51.17B 55.93B USD | $645 705.07 USD | $41.08 44.91 USD | $42.35 46.29 USD | $51.17B 55.93B USD | 13.25 | $3.1 3.39 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.16 55.92 USD |
+5.56
|
$51.16B 55.92B USD | $214 233.93 USD | $51.13 55.89 USD | $51.72 56.54 USD | $51.16B 55.92B USD | 10.39 | $4.92 5.38 USD | |
| Nu Holdings Ltd. M1Z.F | $9 9.84 USD |
+0.25
|
$47.92B 52.39B USD | $2.76K 3.02K USD | $9 9.84 USD | $9.99 10.92 USD | $47.92B 52.39B USD | 24.32 | $0.37 0.4 USD | |
| Barclays PLC BCY2.F | $13.1 14.32 USD |
+16.96
|
$47.04B 51.42B USD | $520 568.43 USD | $13.1 14.32 USD | $13.1 14.32 USD | $47.04B 51.42B USD | 8.08 | $1.62 1.77 USD | |
| Barclays PLC BCY.F | $3.12 3.41 USD |
+9.82
|
$44.58B 48.74B USD | $13.8K 15.09K USD | $3.12 3.41 USD | $3.35 3.66 USD | $44.58B 48.74B USD | 7.60 | $0.41 0.45 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.89B 34.86B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.89B 34.86B USD | 10.75 | $2.51 2.74 USD | |
| National Bank of Canada NBC.F | $73.64 80.5 USD |
+7.69
|
$30.68B 33.54B USD | $38 41.54 USD | $73.64 80.5 USD | $73.64 80.5 USD | $30.68B 33.54B USD | 10.59 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $11.43 12.49 USD |
+11.35
|
$26.99B 29.5B USD | $50 54.66 USD | $11.07 12.1 USD | $11.43 12.49 USD | $26.99B 29.5B USD | 9.14 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.12 15.44 USD |
+8.62
|
$20.44B 22.35B USD | $178 194.58 USD | $13.57 14.83 USD | $14.12 15.44 USD | $20.44B 22.35B USD | 11.29 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.71 10.62 USD |
-7.92
|
$18.89B 20.65B USD | $300 327.94 USD | $9.68 10.58 USD | $10.6 11.59 USD | $18.89B 20.65B USD | 7.77 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $30.2 33.01 USD |
+0.67
|
$17.18B 18.78B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.18B 18.78B USD | 9.23 | $3.27 3.57 USD | |
| FirstRand Limited FSRA.F | $3.04 3.32 USD |
+0.66
|
$17.18B 18.78B USD | $750 819.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.18B 18.78B USD | 9.21 | $0.33 0.36 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.6 20.33 USD |
+13.41
|
$16.01B 17.5B USD | $3K 3.28K USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.01B 17.5B USD | 6.86 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.4 19.02 USD |
+2.99
|
$14.54B 15.89B USD | $670 732.4 USD | $17.4 19.02 USD | $18.8 20.55 USD | $14.54B 15.89B USD | 6.39 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.45 2.68 USD |
+5.78
|
$13.14B 14.36B USD | $5K 5.47K USD | $2.42 2.64 USD | $2.45 2.68 USD | $13.14B 14.36B USD | 7.65 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $65.5 71.6 USD |
+3.97
|
$10.12B 11.06B USD | $135 147.57 USD | $65.5 71.6 USD | $69.5 75.97 USD | $10.12B 11.06B USD | 8.62 | $7.59 8.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.05 25.2 USD |
-1.62
|
$3.01B 3.29B USD | $450 491.91 USD | $23.05 25.2 USD | $23.05 25.2 USD | $3.01B 3.29B USD | 5.26 | $4.38 4.79 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.4 34.32 USD |
-6.55
|
$1.35B 1.48B USD | $4 4.37 USD | $31.2 34.11 USD | $33.2 36.29 USD | $1.35B 1.48B USD | 7.31 | $4.29 4.69 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.08 | $0.97 1.06 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
+5.39
|
$553.41M 604.95M USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $553.41M 604.95M USD | 27.50 | $3.2 3.5 USD | |
| ProCredit Holding AG PCZ.F | $8.7 9.51 USD |
+5.33
|
$512.42M 560.14M USD | $1.66K 1.81K USD | $8.7 9.51 USD | $8.76 9.58 USD | $512.42M 560.14M USD | 4.91 | $1.77 1.93 USD | |
| Wells Fargo & Company NWT0.F | $16.4 17.93 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 3.57 | $4.59 5.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}