Германия Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
- Аргентина (9)
- Австралия (10)
- Австрия (13)
- Бельгия (2)
- Бразилия (15)
- Канада (21)
- Чили (4)
- Германия (68)
- Гонконг (1)
- Италия (2)
- Япония (1)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (1)
- Катар (2)
- Южная Африка (1)
- Испания (1)
- Швеция (2)
- Швейцария (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Munich (1)
- Stuttgart (3)
- XETRA (9)
Финансовые услуги (68)
- {{item.name}}
- Все секторы
- Финансовые услуги (68)
Банки-Многоотраслевые (68)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.75 USD |
+1.17
|
$316.69B 346.18B USD | $10.1K 11.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $316.69B 346.18B USD | 5.75 | $0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $12.2 13.34 USD |
-0.33
|
$209.75B 229.29B USD | $144.35K 157.79K USD | $11.96 13.07 USD | $12.24 13.38 USD | $209.75B 229.29B USD | 14.87 | $0.82 0.9 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.02
|
$203.54B 222.5B USD | $6.3K 6.89K USD | $0.5 0.55 USD | $0.5 0.55 USD | $203.54B 222.5B USD | 5.54 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $8.82 9.64 USD |
-0.57
|
$130.4B 142.54B USD | $1.77K 1.93K USD | $8.57 9.36 USD | $8.82 9.64 USD | $130.4B 142.54B USD | 10.50 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $8.79 9.61 USD |
-0.59
|
$129.97B 142.07B USD | $65.25K 71.32K USD | $8.63 9.44 USD | $8.79 9.61 USD | $129.97B 142.07B USD | 10.46 | $0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.62 19.26 USD |
+1.29
|
$101.64B 111.11B USD | $5.15K 5.63K USD | $17.15 18.75 USD | $17.62 19.26 USD | $101.64B 111.11B USD | 10.12 | $1.74 1.9 USD | |
| ING Groep N.V. INN1.DE | $22.02 24.07 USD |
+0.3
|
$64.11B 70.08B USD | $23.61K 25.81K USD | $21.65 23.67 USD | $22.02 24.07 USD | $64.11B 70.08B USD | 11.00 | $2 2.19 USD | |
| ProCredit Holding AG PCZ.DE | $7.5 8.2 USD |
0
|
$441.74M 482.88M USD | $134.36K 146.88K USD | $7.32 8 USD | $7.54 8.24 USD | $441.74M 482.88M USD | 4.71 | $1.59 1.74 USD | |
| JPMorgan Chase & Co. CMC.F | $270.65 295.86 USD |
+0.5
|
$736.76B 805.38B USD | $649 709.44 USD | $265.9 290.66 USD | $271 296.24 USD | $736.76B 805.38B USD | 15.46 | $17.5 19.13 USD | |
| JPMorgan Chase & Co. CMC.DE | $270.35 295.53 USD |
+0.41
|
$735.95B 804.49B USD | $3.12K 3.41K USD | $264.9 289.57 USD | $271.65 296.95 USD | $735.95B 804.49B USD | 15.42 | $17.53 19.16 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.4 26.67 USD |
-1.61
|
$720.11B 787.18B USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $720.11B 787.18B USD | 14.35 | $1.7 1.86 USD | |
| Bank of America Corporation NCB.DE | $46.66 51.01 USD |
+1.28
|
$341.63B 373.45B USD | $909 993.66 USD | $45.91 50.19 USD | $46.98 51.36 USD | $341.63B 373.45B USD | 14.71 | $3.17 3.47 USD | |
| Bank of America Corporation NCB.F | $46.28 50.59 USD |
-0.31
|
$337.96B 369.44B USD | $250 273.28 USD | $45.99 50.27 USD | $46.28 50.59 USD | $337.96B 369.44B USD | 14.55 | $3.18 3.48 USD | |
| Bank of America Corporation NCB0.F | $16.3 17.82 USD |
-0.61
|
$335.26B 366.48B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $335.26B 366.48B USD | 13.47 | $1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7.F | $0.66 0.72 USD |
+0.64
|
$331.17B 362.01B USD | $1.45K 1.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $331.17B 362.01B USD | 6.55 | $0.1 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | $16 17.49 USD |
+0.63
|
$331.12B 361.96B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $331.12B 361.96B USD | 6.72 | $2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
+0.74
|
$315.34B 344.71B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $315.34B 344.71B USD | 5.64 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | $76.69 83.83 USD |
+0.88
|
$240.74B 263.16B USD | $695 759.73 USD | $74.33 81.25 USD | $76.69 83.83 USD | $240.74B 263.16B USD | 14.55 | $5.27 5.76 USD | |
| Wells Fargo & Company NWT.DE | $76.37 83.48 USD |
+0.91
|
$239.73B 262.06B USD | $560 612.16 USD | $75.04 82.03 USD | $76.81 83.96 USD | $239.73B 262.06B USD | 14.49 | $5.27 5.76 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.98 USD |
+2.14
|
$234.31B 256.13B USD | $3.12K 3.41K USD | $0.89 0.97 USD | $0.89 0.98 USD | $234.31B 256.13B USD | 5.58 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $17.5 19.13 USD |
+1.74
|
$233.41B 255.15B USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $233.41B 255.15B USD | 5.52 | $3.17 3.47 USD | |
| HSBC Holdings plc HBC1.F | $12.14 13.27 USD |
-1.3
|
$208.72B 228.16B USD | $800 874.51 USD | $12.04 13.16 USD | $12.14 13.27 USD | $208.72B 228.16B USD | 14.80 | $0.82 0.9 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
+2.52
|
$208.71B 228.15B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.71B 228.15B USD | 5.35 | $2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | $60.5 66.13 USD |
-1.63
|
$208.03B 227.41B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $208.03B 227.41B USD | 14.68 | $4.12 4.5 USD | |
| Royal Bank of Canada RYC.F | $126.56 138.35 USD |
-0.39
|
$178.49B 195.11B USD | $276 301.71 USD | $126.22 137.98 USD | $126.56 138.35 USD | $178.49B 195.11B USD | 15.47 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | $98.64 107.83 USD |
-0.17
|
$164.91B 180.27B USD | $40 43.73 USD | $97.82 106.93 USD | $98.64 107.83 USD | $164.91B 180.27B USD | 28.67 | $3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-1.02
|
$163B 178.19B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $163B 178.19B USD | 28.34 | $3.44 3.76 USD | |
| Citigroup Inc. TRVC.F | $89 97.29 USD |
+1.46
|
$159.25B 174.08B USD | $808 883.25 USD | $86.5 94.56 USD | $89 97.29 USD | $159.25B 174.08B USD | 14.40 | $6.18 6.76 USD | |
| Citigroup Inc. TRVC.DE | $88.32 96.55 USD |
+1.11
|
$158.27B 173.01B USD | $3.25K 3.55K USD | $86.33 94.37 USD | $88.87 97.15 USD | $158.27B 173.01B USD | 14.29 | $6.18 6.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $13.1 14.32 USD |
+5.65
|
$157.29B 171.94B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $157.29B 171.94B USD | 14.55 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $13.02 14.23 USD |
+0.51
|
$149.64B 163.58B USD | $2K 2.19K USD | $12.99 14.2 USD | $13.07 14.28 USD | $149.64B 163.58B USD | 14.46 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.9 14.1 USD |
-0.77
|
$147.74B 161.5B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $147.74B 161.5B USD | 14.33 | $0.9 0.98 USD | |
| Banco Santander, S.A. BSDK.F | $8.5 9.29 USD |
-2.3
|
$127.36B 139.22B USD | $10 10.93 USD | $8.5 9.29 USD | $8.65 9.46 USD | $127.36B 139.22B USD | 10.11 | $0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | $70.67 77.25 USD |
-0.39
|
$121.03B 132.31B USD | $10 10.93 USD | $70.67 77.25 USD | $70.67 77.25 USD | $121.03B 132.31B USD | 9.77 | $7.23 7.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $17.4 19.02 USD |
+1.75
|
$102.1B 111.61B USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $102.1B 111.61B USD | 10.00 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $17.65 19.29 USD |
0
|
$101.55B 111.01B USD | $300 327.94 USD | $17.14 18.74 USD | $17.65 19.29 USD | $101.55B 111.01B USD | 10.14 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $17 18.58 USD |
+0.59
|
$100.94B 110.34B USD | $250 273.28 USD | $17 18.58 USD | $17.2 18.8 USD | $100.94B 110.34B USD | 9.77 | $1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14 15.3 USD |
+0.72
|
$90.57B 99B USD | $800 874.51 USD | $14 15.3 USD | $14 15.3 USD | $90.57B 99B USD | 13.59 | $1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.16 25.31 USD |
+0.02
|
$89.94B 98.32B USD | $15K 16.4K USD | $23.16 25.31 USD | $23.16 25.31 USD | $89.94B 98.32B USD | 13.54 | $1.71 1.87 USD | |
| Westpac Banking Corporation WBC.F | $22.59 24.69 USD |
+2.29
|
$77.12B 84.3B USD | $460 502.84 USD | $22.58 24.68 USD | $22.59 24.69 USD | $77.12B 84.3B USD | 19.98 | $1.13 1.24 USD | |
| National Australia Bank Limited NAL.F | $24.39 26.66 USD |
-0.83
|
$74.9B 81.88B USD | $4 4.37 USD | $24.39 26.66 USD | $24.39 26.66 USD | $74.9B 81.88B USD | 19.20 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
+1.32
|
$74.39B 81.32B USD | $1.09K 1.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $74.39B 81.32B USD | 5.50 | $0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | $56.69 61.97 USD |
0
|
$70.64B 77.22B USD | $509 556.41 USD | $56.41 61.66 USD | $56.69 61.97 USD | $70.64B 77.22B USD | 17.49 | $3.24 3.54 USD | |
| Nu Holdings Ltd. M1Z.MU | $13.97 15.27 USD |
0
|
$67.28B 73.54B USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $67.28B 73.54B USD | 34.07 | $0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.F | $13.96 15.26 USD |
-0.27
|
$67.09B 73.34B USD | $2.49K 2.72K USD | $13.73 15 USD | $13.98 15.28 USD | $67.09B 73.34B USD | 34.05 | $0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $72 78.71 USD |
-0.03
|
$66.93B 73.16B USD | $226 247.05 USD | $72 78.71 USD | $72 78.71 USD | $66.93B 73.16B USD | 14.06 | $5.12 5.6 USD | |
| Barclays PLC BCY2.F | $18.5 20.22 USD |
+1.09
|
$65.07B 71.13B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $65.07B 71.13B USD | 10.00 | $1.85 2.02 USD | |
| Barclays PLC BCY.F | $4.56 4.98 USD |
-1.83
|
$63.4B 69.31B USD | $1K 1.09K USD | $4.55 4.97 USD | $4.57 5 USD | $63.4B 69.31B USD | 9.91 | $0.46 0.5 USD | |
| ING Groep N.V. INNA.F | $21.2 23.17 USD |
-0.93
|
$62.66B 68.5B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $62.66B 68.5B USD | 10.59 | $2 2.19 USD | |
| Standard Chartered PLC STD.F | $18.1 19.79 USD |
+1.12
|
$41.31B 45.16B USD | $790 863.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $41.31B 45.16B USD | 11.03 | $1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | $34.4 37.6 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $40.47B 44.24B USD | 10.45 | $3.29 3.6 USD | |
| National Bank of Canada NBC.F | $97.24 106.3 USD |
+0.54
|
$38.19B 41.74B USD | $30 32.79 USD | $97 106.03 USD | $97.24 106.3 USD | $38.19B 41.74B USD | 15.45 | $6.29 6.88 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.34 12.4 USD |
-0.57
|
$22.74B 24.86B USD | $4.5K 4.92K USD | $11.24 12.28 USD | $11.36 12.42 USD | $22.74B 24.86B USD | 9.77 | $1.16 1.27 USD | |
| FirstRand Limited FSRA.F | $3.94 4.31 USD |
-1.01
|
$22.71B 24.83B USD | $1.75K 1.91K USD | $3.94 4.31 USD | $3.94 4.31 USD | $22.71B 24.83B USD | 10.64 | $0.37 0.4 USD | |
| FirstRand Limited FSR.F | $39.2 42.85 USD |
-1.01
|
$22.71B 24.83B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $22.71B 24.83B USD | 10.48 | $3.74 4.09 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.78 20.53 USD |
-0.84
|
$22.68B 24.79B USD | $2 2.19 USD | $18.78 20.53 USD | $18.78 20.53 USD | $22.68B 24.79B USD | 16.18 | $1.16 1.27 USD | |
| ABN AMRO Bank N.V. AB2.F | $26.93 29.44 USD |
+3.42
|
$22.17B 24.23B USD | $100 109.31 USD | $25.98 28.4 USD | $26.93 29.44 USD | $22.17B 24.23B USD | 10.39 | $2.59 2.83 USD | |
| ABN AMRO Bank N.V. AB2A.F | $25.8 28.2 USD |
+0.78
|
$21.5B 23.5B USD | $37 40.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $21.5B 23.5B USD | 9.96 | $2.59 2.83 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3.27 3.58 USD |
-1.09
|
$16.36B 17.88B USD | $1 1.09 USD | $3.22 3.52 USD | $3.27 3.58 USD | $16.36B 17.88B USD | 9.09 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $86 94.01 USD |
-1.15
|
$11.94B 13.05B USD | $48 52.47 USD | $86 94.01 USD | $86 94.01 USD | $11.94B 13.05B USD | 10.94 | $7.86 8.59 USD | |
| Alior Bank S.A. A6O.F | $24.43 26.71 USD |
-0.41
|
$3.19B 3.49B USD | $105 114.78 USD | $24.43 26.71 USD | $24.43 26.71 USD | $3.19B 3.49B USD | 5.91 | $4.13 4.51 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $40.2 43.94 USD |
-0.5
|
$1.66B 1.81B USD | $45 49.19 USD | $40 43.73 USD | $40.2 43.94 USD | $1.66B 1.81B USD | 8.79 | $4.57 5 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-1.75
|
$534.22M 583.97M USD | $37 40.45 USD | $84 91.82 USD | $84 91.82 USD | $534.22M 583.97M USD | 13.61 | $6.17 6.74 USD | |
| ProCredit Holding AG PCZ.F | $7.48 8.18 USD |
-2.09
|
$446.33M 487.9M USD | $500 546.57 USD | $7.48 8.18 USD | $7.48 8.18 USD | $446.33M 487.9M USD | 4.70 | $1.59 1.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}