![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Германия Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Аргентина (10)
- Австралия (11)
- Австрия (13)
- Бельгия (2)
- Бразилия (15)
- Канада (22)
- Чили (4)
- Китай (5)
- Германия (70)
- Гонконг (7)
- Италия (2)
- Япония (3)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Катар (2)
- Южная Африка (1)
- Испания (3)
- Швеция (2)
- Швейцария (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Финансовые услуги (70)
- {{item.name}}
- Все секторы
- Финансовые услуги (70)
Банки-Многоотраслевые (70)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-0.03
|
$288.39B 315.24B USD | $18K 19.68K USD | $0.65 0.71 USD | $0.65 0.71 USD | $288.39B 315.24B USD | 5.41 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-1.11
|
$198.67B 217.17B USD | $35 38.26 USD | $0.79 0.86 USD | $0.79 0.86 USD | $198.67B 217.17B USD | 4.62 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.04
|
$188.77B 206.35B USD | $103 112.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $188.77B 206.35B USD | 5.89 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.16 11.1 USD |
+1.07
|
$188.2B 205.72B USD | $1.86K 2.03K USD | $10.09 11.03 USD | $10.16 11.1 USD | $188.2B 205.72B USD | 8.91 | $1.14 1.25 USD | |
| HSBC Holdings plc HBC1.DE | $10.24 11.2 USD |
-0.51
|
$185.25B 202.51B USD | $54.6K 59.69K USD | $10.11 11.05 USD | $10.24 11.2 USD | $185.25B 202.51B USD | 8.98 | $1.14 1.25 USD | |
| Banco Santander, S.A. BSD2.DE | $5.98 6.53 USD |
+0.5
|
$90.15B 98.54B USD | $18.09K 19.77K USD | $5.93 6.48 USD | $5.98 6.54 USD | $90.15B 98.54B USD | 7.76 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $5.98 6.53 USD |
-0.42
|
$90.06B 98.44B USD | $100 109.31 USD | $5.97 6.53 USD | $5.98 6.53 USD | $90.06B 98.44B USD | 7.75 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.89 14.09 USD |
+1.06
|
$74.23B 81.15B USD | $2.19K 2.4K USD | $12.69 13.87 USD | $12.89 14.09 USD | $74.23B 81.15B USD | 7.66 | $1.68 1.84 USD | |
| ING Groep N.V. INN1.F | $18.39 20.08 USD |
+0.7
|
$57.98B 63.38B USD | $2.44K 1.13K USD | $18.35 20.06 USD | $18.46 20.18 USD | $57.98B 63.38B USD | 9.27 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $18.37 20.08 USD |
-0.79
|
$57.17B 62.49B USD | $41.59K 45.47K USD | $18.36 20.07 USD | $18.49 20.21 USD | $57.17B 62.49B USD | 9.27 | $1.98 2.16 USD | |
| Barclays PLC BCY.DE | $3.41 3.73 USD |
-0.44
|
$51.03B 55.78B USD | $59.98K 65.56K USD | $3.34 3.65 USD | $3.41 3.73 USD | $51.03B 55.78B USD | 8.31 | $0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.F | $9.4 10.28 USD |
-0.79
|
$47.79B 52.24B USD | $4.2K 4.59K USD | $9.23 10.09 USD | $9.4 10.28 USD | $47.79B 52.24B USD | 25.40 | $0.37 0.4 USD | |
| ProCredit Holding AG PCZ.DE | $9.9 10.82 USD |
+0.81
|
$638.32M 697.77M USD | $74.4K 81.33K USD | $9.78 10.69 USD | $10.1 11.04 USD | $638.32M 697.77M USD | 5.62 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.2 20.99 USD |
-3.52
|
$605.96B 662.4B USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $605.96B 662.4B USD | 10.84 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.DE | $214.4 234.37 USD |
+0.3
|
$599.72B 655.58B USD | $1.83K 2K USD | $213.45 233.33 USD | $214.4 234.37 USD | $599.72B 655.58B USD | 11.78 | $18.19 19.88 USD | |
| JPMorgan Chase & Co. CMC.F | $214.3 234.26 USD |
+0.05
|
$599.21B 655.01B USD | $428 467.86 USD | $213.3 233.17 USD | $214.3 234.26 USD | $599.21B 655.01B USD | 11.78 | $18.19 19.88 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
0
|
$292.47B 319.71B USD | $420 459.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $292.47B 319.71B USD | 5.18 | $2.49 2.72 USD | |
| Bank of America Corporation NCB.F | $36.74 40.16 USD |
+0.34
|
$279.8B 305.86B USD | $1.02K 1.11K USD | $36.32 39.7 USD | $36.75 40.17 USD | $279.8B 305.86B USD | 12.45 | $2.95 3.22 USD | |
| Bank of America Corporation NCB.DE | $36.8 40.22 USD |
-0.5
|
$279.75B 305.8B USD | $6.3K 6.88K USD | $36.45 39.84 USD | $36.8 40.22 USD | $279.75B 305.8B USD | 12.47 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $12.7 13.88 USD |
-4.51
|
$278.71B 304.67B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $278.71B 304.67B USD | 11.23 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+0.15
|
$231.41B 252.96B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $231.41B 252.96B USD | 6.12 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.6 14.87 USD |
+0.74
|
$227.17B 248.32B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $227.17B 248.32B USD | 5.86 | $2.32 2.54 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
0
|
$204.28B 223.31B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $204.28B 223.31B USD | 4.62 | $3.31 3.62 USD | |
| Wells Fargo & Company NWT.DE | $61.52 67.25 USD |
-0.58
|
$202.29B 221.13B USD | $107 116.97 USD | $61.38 67.1 USD | $61.61 67.35 USD | $202.29B 221.13B USD | 12.45 | $4.94 5.4 USD | |
| Wells Fargo & Company NWT.F | $61 66.68 USD |
-5.35
|
$200.58B 219.26B USD | $188 205.51 USD | $61 66.68 USD | $61.28 66.99 USD | $200.58B 219.26B USD | 12.34 | $4.94 5.4 USD | |
| Bank of China Limited W8VS.F | $13 14.21 USD |
-0.76
|
$189.8B 207.48B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $189.8B 207.48B USD | 5.50 | $2.36 2.58 USD | |
| HSBC Holdings plc HBC2.F | $50 54.66 USD |
-3.85
|
$179.03B 195.71B USD | $45 49.19 USD | $50 54.66 USD | $50 54.66 USD | $179.03B 195.71B USD | 8.75 | $5.71 6.24 USD | |
| Royal Bank of Canada RYC.F | $103.62 113.27 USD |
-1.24
|
$146.37B 160B USD | $48 52.47 USD | $103.62 113.27 USD | $103.86 113.53 USD | $146.37B 160B USD | 12.80 | $8.09 8.84 USD | |
| Commonwealth Bank of Australia CWW0.F | $83.5 91.28 USD |
-1.76
|
$143.17B 156.5B USD | $3 3.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $143.17B 156.5B USD | 24.70 | $3.38 3.69 USD | |
| Commonwealth Bank of Australia CWW.F | $84.55 92.42 USD |
-0.61
|
$142.88B 156.19B USD | $464 507.21 USD | $84.55 92.42 USD | $84.55 92.42 USD | $142.88B 156.19B USD | 24.94 | $3.39 3.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.8 12.9 USD |
-0.84
|
$140.28B 153.34B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $140.28B 153.34B USD | 11.34 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.82 12.92 USD |
+0.58
|
$138.97B 151.92B USD | $1K 1.09K USD | $11.82 12.92 USD | $11.82 12.92 USD | $138.97B 151.92B USD | 11.36 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
-1.77
|
$135.73B 148.37B USD | $170 185.83 USD | $11.1 12.13 USD | $11.1 12.13 USD | $135.73B 148.37B USD | 10.67 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.DE | $61.95 67.72 USD |
-0.42
|
$116.74B 127.62B USD | $1.87K 2.05K USD | $61.17 66.87 USD | $62.32 68.12 USD | $116.74B 127.62B USD | 11.30 | $5.48 5.99 USD | |
| Citigroup Inc. TRVC.F | $61.53 67.26 USD |
-1.38
|
$115.95B 126.75B USD | $195 213.16 USD | $61.53 67.26 USD | $61.83 67.59 USD | $115.95B 126.75B USD | 11.22 | $5.48 5.99 USD | |
| The Toronto-Dominion Bank TDB.F | $54.01 59.04 USD |
-1.17
|
$94.62B 103.43B USD | $10 10.93 USD | $54.01 59.04 USD | $54.01 59.04 USD | $94.62B 103.43B USD | 17.88 | $3.02 3.3 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.9 25.03 USD |
0
|
$91.91B 100.47B USD | $543 593.57 USD | $22.9 25.03 USD | $22.9 25.03 USD | $91.91B 100.47B USD | 11.33 | $2.02 2.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.6 14.87 USD |
-2.16
|
$89.92B 98.3B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $89.92B 98.3B USD | 10.88 | $1.25 1.37 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
-4.8
|
$89.68B 98.03B USD | $81 88.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $89.68B 98.03B USD | 7.72 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.82 14.01 USD |
+0.16
|
$73.77B 80.64B USD | $5.42K 5.92K USD | $12.73 13.92 USD | $12.83 14.02 USD | $73.77B 80.64B USD | 7.62 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.4 13.55 USD |
-3.13
|
$73.39B 80.22B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $73.39B 80.22B USD | 7.38 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.3 13.45 USD |
-0.81
|
$72.86B 79.65B USD | $2.34K 2.55K USD | $12.3 13.45 USD | $12.3 13.45 USD | $72.86B 79.65B USD | 7.32 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+0.64
|
$66.3B 72.48B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $66.3B 72.48B USD | 5.23 | $0.15 0.16 USD | |
| Westpac Banking Corporation WBC.F | $17.5 19.13 USD |
-0.08
|
$60.62B 66.26B USD | $4.1K 4.48K USD | $17.5 19.13 USD | $17.52 19.15 USD | $60.62B 66.26B USD | 15.76 | $1.11 1.21 USD | |
| National Australia Bank Limited NAL.F | $19.55 21.37 USD |
-0.89
|
$60.23B 65.84B USD | $88 96.2 USD | $19.55 21.37 USD | $19.55 21.37 USD | $60.23B 65.84B USD | 14.92 | $1.31 1.43 USD | |
| ING Groep N.V. INNA.F | $18 19.68 USD |
-3.74
|
$55.47B 60.63B USD | $2.82K 3.09K USD | $18 19.68 USD | $18 19.68 USD | $55.47B 60.63B USD | 9.09 | $1.98 2.16 USD | |
| The Bank of Nova Scotia BKN.F | $44.18 48.29 USD |
+0.41
|
$55.38B 60.53B USD | $175 191.3 USD | $43.78 47.85 USD | $44.64 48.79 USD | $55.38B 60.53B USD | 14.20 | $3.11 3.4 USD | |
| Barclays PLC BCY.F | $3.36 3.67 USD |
-1.84
|
$50.31B 55B USD | $500 546.57 USD | $3.33 3.64 USD | $3.42 3.73 USD | $50.31B 55B USD | 8.18 | $0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.24 10.1 USD |
0
|
$48.17B 52.66B USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $48.17B 52.66B USD | 24.98 | $0.37 0.4 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.15 55.91 USD |
-1.5
|
$48.08B 52.56B USD | $650 710.54 USD | $51.15 55.91 USD | $51.15 55.91 USD | $48.08B 52.56B USD | 10.37 | $4.93 5.39 USD | |
| Barclays PLC BCY2.F | $13.3 14.54 USD |
-8.28
|
$47.76B 52.2B USD | $520 568.43 USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.76B 52.2B USD | 8.01 | $1.66 1.81 USD | |
| Standard Chartered PLC STD.F | $13.96 15.25 USD |
-2.72
|
$33.71B 36.85B USD | $850 929.16 USD | $13.96 15.25 USD | $13.96 15.25 USD | $33.71B 36.85B USD | 10.98 | $1.27 1.39 USD | |
| Standard Chartered PLC STD0.F | $25.8 28.2 USD |
-3.01
|
$33.61B 36.74B USD | $140 153.04 USD | $25.8 28.2 USD | $26.4 28.86 USD | $33.61B 36.74B USD | 10.19 | $2.53 2.77 USD | |
| National Bank of Canada NBC.F | $74.62 81.57 USD |
-0.72
|
$29.19B 31.91B USD | $174 190.21 USD | $74.62 81.57 USD | $74.62 81.57 USD | $29.19B 31.91B USD | 10.70 | $6.97 7.62 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $12.25 13.39 USD |
+1.79
|
$24.67B 26.97B USD | $18 19.68 USD | $12.14 13.27 USD | $12.25 13.39 USD | $24.67B 26.97B USD | 9.71 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $16.73 18.29 USD |
-3.8
|
$23.32B 25.49B USD | $1K 1.09K USD | $16.73 18.29 USD | $16.73 18.29 USD | $23.32B 25.49B USD | 13.27 | $1.26 1.38 USD | |
| FirstRand Limited FSR.F | $35.8 39.13 USD |
-1.65
|
$20.83B 22.77B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.83B 22.77B USD | 10.00 | $3.58 3.91 USD | |
| FirstRand Limited FSRA.F | $3.6 3.94 USD |
-1.64
|
$20.14B 22.02B USD | $750 819.85 USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.14B 22.02B USD | 9.99 | $0.36 0.39 USD | |
| ABN AMRO Bank N.V. AB2.F | $19.05 20.82 USD |
-0.08
|
$16.25B 17.76B USD | $850 929.16 USD | $19.05 20.82 USD | $19.05 20.82 USD | $16.25B 17.76B USD | 7.00 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.8 20.55 USD |
-2.59
|
$15.84B 17.32B USD | $2.5K 2.73K USD | $18.8 20.55 USD | $18.8 20.55 USD | $15.84B 17.32B USD | 6.91 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.66 2.91 USD |
+0.87
|
$14.49B 15.84B USD | $20 21.86 USD | $2.65 2.9 USD | $2.66 2.91 USD | $14.49B 15.84B USD | 8.32 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $77.5 84.72 USD |
-4.91
|
$10.9B 11.92B USD | $9 9.84 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.9B 11.92B USD | 10.10 | $7.67 8.38 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.64 24.75 USD |
-4.07
|
$3B 3.28B USD | $650 710.54 USD | $22.64 24.75 USD | $22.64 24.75 USD | $3B 3.28B USD | 5.05 | $4.48 4.9 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.8 35.85 USD |
-0.61
|
$1.46B 1.6B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.46B 1.6B USD | 7.55 | $4.34 4.74 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.97 2.15 USD |
-0.51
|
$804.09M 878.98M USD | $210 229.56 USD | $1.86 2.03 USD | $1.97 2.15 USD | $804.09M 878.98M USD | 1.95 | $1.01 1.1 USD | |
| ProCredit Holding AG PCZ.F | $9.82 10.73 USD |
0
|
$633.16M 692.13M USD | $150 163.97 USD | $9.82 10.73 USD | $9.96 10.89 USD | $633.16M 692.13M USD | 5.57 | $1.76 1.92 USD | |
| VP Bank AG 3VFN.F | $85.5 93.46 USD |
+3.01
|
$555.65M 607.41M USD | $1.45K 1.59K USD | $85.5 93.46 USD | $85.5 93.46 USD | $555.65M 607.41M USD | 16.66 | $5.13 5.61 USD | |
| Wells Fargo & Company NWT0.F | $17.4 19.02 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 3.79 | $4.59 5.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}