Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (89)
- {{country.name}}
- Все страны
- Германия (89)
XETRA (89)
Финансовые услуги (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Многоотраслевые (9)
- Банки-Региональные (14)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €422.05 461.36 USD |
-0.33
|
€915.81B 1T USD | €3.55K 3.88K USD | €421.35 460.59 USD | €422.80 462.18 USD | €915.81B 1T USD | 15.71 | €26.85 29.35 USD | ||
| HSBC Holdings plc HBC1.DE | €12.50 13.66 USD |
+2.12
|
€214.57B 234.56B USD | €35.23K 38.51K USD | €12.32 13.47 USD | €12.54 13.71 USD | €214.57B 234.56B USD | 15.24 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €379.20 414.52 USD |
-0.39
|
€146.20B 159.82B USD | €247.43K 270.47K USD | €377.10 412.22 USD | €382.00 417.58 USD | €146.20B 159.82B USD | 13.98 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.54 10.43 USD |
+0.24
|
€140.53B 153.62B USD | €9.15K 10.01K USD | €9.48 10.37 USD | €9.58 10.47 USD | €140.53B 153.62B USD | 11.35 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.02 20.79 USD |
+0.53
|
€108.92B 119.07B USD | €2.68K 2.93K USD | €18.86 20.62 USD | €19.02 20.79 USD | €108.92B 119.07B USD | 10.93 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.65 6.17 USD |
-0.49
|
€98.13B 107.27B USD | €7.94K 8.67K USD | €5.62 6.14 USD | €5.65 6.17 USD | €98.13B 107.27B USD | 11.06 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €77.39 84.6 USD |
-0.12
|
€86.45B 94.51B USD | €1.84K 2.01K USD | €77.12 84.3 USD | €77.68 84.91 USD | €86.45B 94.51B USD | 8.09 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €39.18 42.83 USD |
+0.36
|
€83.70B 91.5B USD | €7.34K 8.02K USD | €38.99 42.62 USD | €39.21 42.86 USD | €83.70B 91.5B USD | 11.90 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €537.60 587.67 USD |
-0.59
|
€70.64B 77.22B USD | €60.50K 66.13K USD | €533.80 583.52 USD | €538.60 588.76 USD | €70.64B 77.22B USD | 11.23 | €47.86 52.32 USD | ||
| Barclays PLC BCY.DE | €5.06 5.53 USD |
+0.6
|
€70.20B 76.74B USD | €45.20K 49.41K USD | €5.01 5.48 USD | €5.07 5.54 USD | €70.20B 76.74B USD | 11.00 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €23.13 25.28 USD |
+0.11
|
€67.12B 73.37B USD | €60.50K 66.13K USD | €22.92 25.05 USD | €23.15 25.3 USD | €67.12B 73.37B USD | 11.56 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.92
|
€64.63B 70.65B USD | €14.95K 16.35K USD | €1.08 1.18 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €236.20 258.2 USD |
-2.92
|
€63.69B 69.62B USD | €10.63K 11.61K USD | €235.85 257.82 USD | €239.25 261.53 USD | €63.69B 69.62B USD | 23.73 | €9.95 10.88 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.95 34.92 USD |
-0.58
|
€61.53B 67.26B USD | €860.50K 940.65K USD | €31.80 34.76 USD | €32.14 35.13 USD | €61.53B 67.26B USD | 12.72 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.56 17.01 USD |
+0.39
|
€53.37B 58.34B USD | €2.03K 2.22K USD | €15.48 16.92 USD | €15.57 17.01 USD | €53.37B 58.34B USD | 11.19 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.14 57 USD |
-1.27
|
€49.40B 54B USD | €7.05K 7.7K USD | €52.09 56.94 USD | €52.25 57.12 USD | €49.40B 54B USD | 12.18 | €4.28 4.68 USD | ||
| Société Générale Société anonyme SGE.DE | €63.50 69.41 USD |
+0.95
|
€48.37B 52.87B USD | €1.68K 1.84K USD | €62.88 68.74 USD | €63.60 69.52 USD | €48.37B 52.87B USD | 11.33 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €220.10 240.6 USD |
-1.74
|
€40.45B 44.22B USD | €113.91K 124.52K USD | €218.30 238.63 USD | €223.50 244.32 USD | €40.45B 44.22B USD | 20.10 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.DE | €34.63 37.86 USD |
-0.03
|
€39.05B 42.68B USD | €443.20K 484.47K USD | €34.51 37.72 USD | €34.76 38 USD | €39.05B 42.68B USD | 16.72 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €254.40 278.09 USD |
+0.39
|
€30.68B 33.54B USD | €64.69K 70.71K USD | €251.80 275.25 USD | €255.60 279.41 USD | €30.68B 33.54B USD | 12.42 | €20.47 22.38 USD | ||
| Talanx AG TLX.DE | €108.90 119.04 USD |
-1.62
|
€28.12B 30.74B USD | €16.67K 18.22K USD | €108.60 118.71 USD | €110.40 120.68 USD | €28.12B 30.74B USD | 11.98 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.65 58.65 USD |
+0.94
|
€10.73B 11.73B USD | €68.09K 74.43K USD | €52.75 57.66 USD | €53.95 58.97 USD | €10.73B 11.73B USD | 13.27 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €33.84 36.99 USD |
-1.23
|
€3.73B 4.07B USD | €45.07K 49.26K USD | €33.64 36.77 USD | €34.26 37.45 USD | €3.73B 4.07B USD | 27.96 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €820.00 896.37 USD | €120.00 131.18 USD | €121.50 132.82 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.42 15.76 USD |
-0.28
|
€1.35B 1.48B USD | €6.83K 7.46K USD | €14.38 15.72 USD | €14.50 15.85 USD | €1.35B 1.48B USD | 9.80 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €128.00 139.92 USD |
+1.59
|
€888.35M 971.09M USD | €2.97K 3.24K USD | €126.60 138.39 USD | €128.20 140.14 USD | €888.35M 971.09M USD | 41.83 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.74 7.37 USD |
-1.32
|
€736.35M 804.93M USD | €33.16K 36.24K USD | €6.73 7.36 USD | €6.88 7.52 USD | €736.35M 804.93M USD | 11.23 | €0.60 0.66 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.59 5.02 USD |
-0.39
|
€617.77M 675.3M USD | €49.10K 53.67K USD | €4.59 5.02 USD | €4.64 5.07 USD | €617.77M 675.3M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.60 31.26 USD |
-0.52
|
€611.41M 668.35M USD | €13.29K 14.53K USD | €28.50 31.15 USD | €28.75 31.43 USD | €611.41M 668.35M USD | 17.54 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.13 8.89 USD |
-0.12
|
€478.84M 523.44M USD | €14.40K 15.74K USD | €8.04 8.79 USD | €8.20 8.96 USD | €478.84M 523.44M USD | 6.15 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.90 27.22 USD |
-0.2
|
€452.15M 494.26M USD | €9.11K 9.96K USD | €24.75 27.06 USD | €25.00 27.33 USD | €452.15M 494.26M USD | 9.96 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €26.40 28.86 USD |
+0.76
|
€342.71M 374.63M USD | €2.18K 2.38K USD | €26.40 28.86 USD | €27.10 29.62 USD | €342.71M 374.63M USD | 240.00 | €0.11 0.12 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+1.45
|
€341.58M 373.39M USD | €9.28K 10.15K USD | €6.95 7.6 USD | €7.10 7.76 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.80 24.92 USD |
+0.88
|
€215.19M 235.23M USD | €1.45K 1.58K USD | €22.50 24.6 USD | €23.00 25.14 USD | €215.19M 235.23M USD | 7.33 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.92 38.17 USD |
-2.13
|
€174.60M 190.86M USD | €4.84K 5.29K USD | €34.88 38.13 USD | €35.78 39.11 USD | €174.60M 190.86M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.36 3.67 USD |
0
|
€127.22M 139.07M USD | €2.74K 3K USD | €3.30 3.61 USD | €3.36 3.67 USD | €127.22M 139.07M USD | 168.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.55 11.53 USD |
-1.4
|
€110.22M 120.49M USD | €1.97K 2.15K USD | €10.45 11.42 USD | €10.70 11.7 USD | €110.22M 120.49M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.40 0.44 USD |
-6.1
|
€93.11M 101.79M USD | €35.09K 38.36K USD | €0.39 0.43 USD | €0.41 0.44 USD | €93.11M 101.79M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €1.32K 1.44K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.41 0.44 USD |
0
|
€8.58M 9.38M USD | €5.85K 6.39K USD | €0.38 0.42 USD | €0.41 0.44 USD | €8.58M 9.38M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €259.10 283.23 USD |
-5.28
|
€714.02B 780.52B USD | €1.10K 1.2K USD | €258.05 282.08 USD | €259.10 283.23 USD | €714.02B 780.52B USD | 14.94 | €17.34 18.95 USD | ||
| Visa Inc. 3V64.DE | €280.90 307.06 USD |
-0.14
|
€541.59B 592.03B USD | €470.00 513.77 USD | €279.35 305.37 USD | €281.30 307.5 USD | €541.59B 592.03B USD | 31.99 | €8.78 9.6 USD | ||
| Mastercard Incorporated M4I.DE | €463.60 506.78 USD |
-0.23
|
€418.68B 457.68B USD | €57.00 62.31 USD | €463.20 506.34 USD | €463.60 506.78 USD | €418.68B 457.68B USD | 34.51 | €13.43 14.68 USD | ||
| Bank of America Corporation NCB.DE | €46.01 50.29 USD |
-1.36
|
€338.92B 370.49B USD | €26.00 28.42 USD | €46.01 50.29 USD | €46.01 50.29 USD | €338.92B 370.49B USD | 14.65 | €3.14 3.43 USD | ||
| Morgan Stanley DWD.DE | €154.74 169.15 USD |
-0.21
|
€245.93B 268.83B USD | €154.00 168.34 USD | €153.56 167.86 USD | €154.74 169.15 USD | €245.93B 268.83B USD | 18.48 | €8.37 9.15 USD | ||
| Wells Fargo & Company NWT.DE | €76.36 83.47 USD |
-1.45
|
€245.38B 268.24B USD | €2.00 2.19 USD | €76.36 83.47 USD | €76.36 83.47 USD | €245.38B 268.24B USD | 14.65 | €5.21 5.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €753.70 823.9 USD |
-0.55
|
€228.60B 249.89B USD | €390.00 426.32 USD | €752.00 822.04 USD | €757.20 827.72 USD | €228.60B 249.89B USD | 17.82 | €42.29 46.23 USD | ||
| American Express Company AEC1.DE | €312.55 341.66 USD |
-1.04
|
€218.63B 238.99B USD | €51.00 55.75 USD | €312.35 341.44 USD | €313.15 342.32 USD | €218.63B 238.99B USD | 24.43 | €12.79 13.98 USD | ||
| Citigroup Inc. TRVC.DE | €94.13 102.9 USD |
-0.06
|
€170.63B 186.52B USD | €252.00 275.47 USD | €93.68 102.4 USD | €94.28 103.06 USD | €170.63B 186.52B USD | 15.40 | €6.11 6.68 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.18 89.83 USD |
0
|
€146.03B 159.63B USD | €58.00 63.4 USD | €80.86 88.39 USD | €82.18 89.83 USD | €146.03B 159.63B USD | 22.39 | €3.67 4.01 USD | ||
| S&P Global Inc. MHL.DE | €420.50 459.66 USD |
-0.71
|
€128.40B 140.36B USD | €127.00 138.83 USD | €420.50 459.66 USD | €421.15 460.37 USD | €128.40B 140.36B USD | 35.57 | €11.82 12.92 USD | ||
| CME Group Inc. R MX4A.DE | €232.05 253.66 USD |
-0.09
|
€83.68B 91.47B USD | €12.00 13.12 USD | €232.05 253.66 USD | €232.25 253.88 USD | €83.68B 91.47B USD | 26.16 | €8.87 9.7 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.52 149.23 USD |
0
|
€77.84B 85.09B USD | €28.00 30.61 USD | €136.14 148.82 USD | €136.52 149.23 USD | €77.84B 85.09B USD | 28.98 | €4.71 5.15 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.76 38 USD |
-0.86
|
€52.30B 57.17B USD | €32.00 34.98 USD | €34.69 37.92 USD | €34.76 38 USD | €52.30B 57.17B USD | 13.73 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.10 18.69 USD |
-0.15
|
€51.73B 56.55B USD | €22.02K 24.07K USD | €17.07 18.66 USD | €17.11 18.7 USD | €51.73B 56.55B USD | 7.12 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €93.72 102.45 USD |
0
|
€50.39B 55.08B USD | €585.00 639.48 USD | €92.20 100.79 USD | €93.72 102.45 USD | €50.39B 55.08B USD | 14.33 | €6.54 7.15 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €170.90 186.82 USD |
-1.53
|
€44.72B 48.89B USD | €45.00 49.19 USD | €170.90 186.82 USD | €170.90 186.82 USD | €44.72B 48.89B USD | 6.44 | €26.50 28.97 USD | ||
| METLIFE INC. R MWZ.DE | €67.66 73.96 USD |
0
|
€44.58B 48.73B USD | €250.00 273.28 USD | €67.66 73.96 USD | €67.66 73.96 USD | €44.58B 48.73B USD | 14.83 | €4.56 4.98 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.89 85.14 USD |
+1.26
|
€44.47B 48.62B USD | €196.00 214.25 USD | €77.88 85.13 USD | €77.89 85.14 USD | €44.47B 48.62B USD | 32.31 | €2.41 2.63 USD | ||
| MSCI Inc. 3HM.DE | €463.90 507.11 USD |
+0.35
|
€35.78B 39.11B USD | €122.00 133.36 USD | €459.00 501.75 USD | €464.30 507.54 USD | €35.78B 39.11B USD | 34.23 | €13.55 14.81 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
0
|
€32.22B 35.22B USD | €1.79K 1.96K USD | €12.70 13.88 USD | €12.70 13.88 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €69.80 76.3 USD |
0
|
€25.14B 27.48B USD | €24.00 26.24 USD | €69.80 76.3 USD | €69.95 76.46 USD | €25.14B 27.48B USD | 8.90 | €7.84 8.57 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.77 16.14 USD |
0
|
€23.45B 25.64B USD | €1.00 1.09 USD | €14.77 16.14 USD | €14.77 16.14 USD | €23.45B 25.64B USD | 12.00 | €1.23 1.34 USD | ||
| Regions Financial Corp. R RN7.DE | €23.00 25.14 USD |
0
|
€20.17B 22.05B USD | €88.00 96.2 USD | €23.00 25.14 USD | €23.00 25.14 USD | €20.17B 22.05B USD | 11.79 | €1.95 2.13 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €90.02 98.4 USD |
-0.95
|
€19.65B 21.48B USD | €101.00 110.41 USD | €90.02 98.4 USD | €90.88 99.34 USD | €19.65B 21.48B USD | 11.42 | €7.88 8.61 USD | ||
| KEYCORP R KEY.DE | €17.42 19.05 USD |
0
|
€19.04B 20.82B USD | €33.00 36.07 USD | €17.42 19.05 USD | €17.42 19.05 USD | €19.04B 20.82B USD | 24.89 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.09 17.58 USD |
-0.43
|
€15.32B 16.75B USD | €6.15K 6.73K USD | €15.97 17.46 USD | €16.11 17.61 USD | €15.32B 16.75B USD | 13.51 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.29 -2.5 USD | ||
| SCOR SE SDRC.DE | €26.72 29.21 USD |
0
|
€4.78B 5.23B USD | €473.00 517.05 USD | €26.52 28.99 USD | €26.72 29.21 USD | €4.78B 5.23B USD | 8.96 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.14 16.55 USD |
-0.26
|
€4.66B 5.09B USD | €375.00 409.93 USD | €15.14 16.55 USD | €15.32 16.75 USD | €4.66B 5.09B USD | 12.83 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
0
|
€277.90M 303.78M USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €93.20 101.88 USD |
-1.89
|
€217.85M 238.14M USD | €242.00 264.54 USD | €93.20 101.88 USD | €93.40 102.1 USD | €217.85M 238.14M USD | 186.40 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €26.80 29.3 USD |
-0.37
|
€188.79M 206.37M USD | €63.00 68.87 USD | €26.80 29.3 USD | €26.80 29.3 USD | €188.79M 206.37M USD | 7.97 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.06 5.53 USD |
+1.4
|
€178.36M 194.97M USD | €308.00 336.69 USD | €5.00 5.47 USD | €5.06 5.53 USD | €178.36M 194.97M USD | 9.73 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.36 3.67 USD |
-0.59
|
€145.87M 159.45M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.42 3.74 USD | €145.87M 159.45M USD | 12.00 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.50 20.22 USD |
-1.07
|
€143.91M 157.31M USD | €265.00 289.68 USD | €18.50 20.22 USD | €18.50 20.22 USD | €143.91M 157.31M USD | 12.01 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €14.20 15.52 USD |
-0.7
|
€120.19M 131.38M USD | €3.09K 3.38K USD | €14.20 15.52 USD | €14.40 15.74 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.50 20.22 USD |
+0.54
|
€83.00M 90.73M USD | €191.00 208.79 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.00M 90.73M USD | 8.93 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.40 12.46 USD |
-2.56
|
€65.53M 71.63M USD | €2.92K 3.19K USD | €11.40 12.46 USD | €11.60 12.68 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €81.00 88.54 USD | €2.94 3.21 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.00 | €0.30 0.33 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.50 91.28 USD |
-1.18
|
€58.03M 63.43M USD | €129.00 141.01 USD | €83.00 90.73 USD | €83.00 90.73 USD | €58.03M 63.43M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.18 3.48 USD |
0
|
€14.63M 15.99M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €14.63M 15.99M USD | 63.60 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.13 1.24 USD |
0
|
€13.43M 14.68M USD | €1.20K 1.32K USD | €1.13 1.24 USD | €1.13 1.24 USD | €13.43M 14.68M USD | 14.12 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.12 1.22 USD |
-15.15
|
€9.44M 10.32M USD | €20.85K 22.8K USD | €1.12 1.22 USD | €1.22 1.33 USD | €9.44M 10.32M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}