Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (89)
- {{country.name}}
- Все страны
- Германия (89)
XETRA (89)
Финансовые услуги (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Многоотраслевые (9)
- Банки-Региональные (14)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €432.45 472.73 USD |
+0.45
|
€938.37B 1.03T USD | €6.50K 7.11K USD | €430.30 470.38 USD | €433.40 473.76 USD | €938.37B 1.03T USD | 16.10 | €26.86 29.36 USD | ||
| HSBC Holdings plc HBC1.DE | €12.20 13.34 USD |
-1.29
|
€209.42B 228.93B USD | €556.62K 608.47K USD | €12.20 13.34 USD | €12.38 13.53 USD | €209.42B 228.93B USD | 14.87 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €366.70 400.85 USD |
-0.03
|
€141.38B 154.55B USD | €317.63K 347.21K USD | €365.50 399.54 USD | €369.70 404.13 USD | €141.38B 154.55B USD | 13.53 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.47 10.35 USD |
-0.15
|
€139.50B 152.5B USD | €98.01K 107.14K USD | €9.47 10.35 USD | €9.63 10.52 USD | €139.50B 152.5B USD | 11.27 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.89 20.64 USD |
-1
|
€108.15B 118.22B USD | €6.79K 7.42K USD | €18.84 20.59 USD | €19.26 21.05 USD | €108.15B 118.22B USD | 10.85 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.61 6.13 USD |
+0.05
|
€97.56B 106.64B USD | €24.84K 27.15K USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.56B 106.64B USD | 11.00 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €75.42 82.44 USD |
-0.44
|
€84.25B 92.1B USD | €17.20K 18.8K USD | €75.42 82.44 USD | €76.60 83.73 USD | €84.25B 92.1B USD | 7.88 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €38.60 42.2 USD |
+0.08
|
€82.01B 89.65B USD | €26.31K 28.76K USD | €38.54 42.13 USD | €38.80 42.41 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €531.60 581.11 USD |
-0.56
|
€69.86B 76.36B USD | €275.82K 301.51K USD | €523.40 572.15 USD | €535.00 584.83 USD | €69.86B 76.36B USD | 11.11 | €47.84 52.3 USD | ||
| Barclays PLC BCY.DE | €4.99 5.45 USD |
-0.99
|
€69.28B 75.73B USD | €113.18K 123.72K USD | €4.99 5.45 USD | €5.08 5.55 USD | €69.28B 75.73B USD | 10.84 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €22.65 24.75 USD |
-0.29
|
€65.73B 71.85B USD | €49.64K 54.27K USD | €22.65 24.75 USD | €22.82 24.94 USD | €65.73B 71.85B USD | 11.32 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
-0.89
|
€65.54B 71.65B USD | €193.52K 211.54K USD | €1.11 1.21 USD | €1.13 1.23 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €230.85 252.35 USD |
-3.33
|
€62.25B 68.04B USD | €9.15K 10K USD | €227.55 248.74 USD | €236.60 258.64 USD | €62.25B 68.04B USD | 23.24 | €9.93 10.85 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.12 34.01 USD |
+0.42
|
€59.93B 65.51B USD | €2.92M 3.2M USD | €31.07 33.96 USD | €31.38 34.3 USD | €59.93B 65.51B USD | 12.39 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.43 16.87 USD |
+0.33
|
€52.87B 57.79B USD | €5.47K 5.98K USD | €15.40 16.83 USD | €15.51 16.95 USD | €52.87B 57.79B USD | 11.10 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.66 58.66 USD |
+1.63
|
€50.84B 55.57B USD | €10.06K 10.99K USD | €52.85 57.77 USD | €53.96 58.99 USD | €50.84B 55.57B USD | 12.53 | €4.28 4.68 USD | ||
| Société Générale Société anonyme SGE.DE | €61.56 67.29 USD |
-0.84
|
€47.01B 51.39B USD | €7.84K 8.57K USD | €61.56 67.29 USD | €63.24 69.13 USD | €47.01B 51.39B USD | 10.99 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €222.30 243 USD |
+0.82
|
€40.85B 44.66B USD | €241.72K 264.23K USD | €220.40 240.93 USD | €224.20 245.08 USD | €40.85B 44.66B USD | 20.28 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.DE | €34.07 37.24 USD |
-0.09
|
€38.41B 41.99B USD | €2.12M 2.31M USD | €34.07 37.24 USD | €34.84 38.08 USD | €38.41B 41.99B USD | 16.45 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €252.60 276.13 USD |
-0.71
|
€30.46B 33.3B USD | €107.61K 117.63K USD | €249.40 272.63 USD | €253.80 277.44 USD | €30.46B 33.3B USD | 12.34 | €20.46 22.37 USD | ||
| Talanx AG TLX.DE | €108.20 118.28 USD |
-1.37
|
€27.94B 30.54B USD | €86.19K 94.22K USD | €107.40 117.4 USD | €109.80 120.03 USD | €27.94B 30.54B USD | 11.90 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.10 56.95 USD |
+0.58
|
€10.42B 11.39B USD | €163.36K 178.57K USD | €51.70 56.52 USD | €52.50 57.39 USD | €10.42B 11.39B USD | 12.89 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €31.74 34.7 USD |
+0.76
|
€3.50B 3.82B USD | €224.94K 245.89K USD | €31.36 34.28 USD | €32.26 35.26 USD | €3.50B 3.82B USD | 26.23 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.84
|
€1.39B 1.52B USD | €623.00 681.02 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.18 15.5 USD |
+0.14
|
€1.33B 1.45B USD | €20.63K 22.56K USD | €14.14 15.46 USD | €14.34 15.68 USD | €1.33B 1.45B USD | 9.64 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €134.20 146.7 USD |
-1.61
|
€931.38M 1.02B USD | €15.20K 16.61K USD | €133.40 145.82 USD | €138.40 151.29 USD | €931.38M 1.02B USD | 43.85 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.81 7.44 USD |
+1.64
|
€743.99M 813.29M USD | €82.26K 89.92K USD | €6.70 7.32 USD | €6.88 7.52 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.62 5.05 USD |
+0.48
|
€621.80M 679.72M USD | €341.38K 373.17K USD | €4.56 4.99 USD | €4.67 5.1 USD | €621.80M 679.72M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.45 31.1 USD |
+1.07
|
€608.20M 664.84M USD | €17.10K 18.69K USD | €28.10 30.72 USD | €28.75 31.43 USD | €608.20M 664.84M USD | 17.45 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.08 8.83 USD |
-3.35
|
€475.90M 520.22M USD | €48.25K 52.74K USD | €8.08 8.83 USD | €8.38 9.16 USD | €475.90M 520.22M USD | 6.12 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.15 27.49 USD |
+0.6
|
€456.69M 499.23M USD | €7.02K 7.68K USD | €25.00 27.33 USD | €25.40 27.77 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €28.00 30.61 USD |
+2.94
|
€363.48M 397.33M USD | €5.40K 5.9K USD | €27.50 30.06 USD | €28.20 30.83 USD | €363.48M 397.33M USD | 254.54 | €0.11 0.12 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.49 USD |
-4.86
|
€334.26M 365.39M USD | €43.86K 47.94K USD | €6.85 7.49 USD | €7.20 7.87 USD | €334.26M 365.39M USD | 6.91 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
+0.44
|
€213.30M 233.16M USD | €5.41K 5.91K USD | €22.60 24.7 USD | €23.00 25.14 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.22 37.41 USD |
-2.78
|
€171.10M 187.04M USD | €6.77K 7.4K USD | €34.22 37.41 USD | €35.48 38.78 USD | €171.10M 187.04M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.50 3.83 USD |
-1.41
|
€132.52M 144.86M USD | €11.68K 12.76K USD | €3.42 3.74 USD | €3.58 3.91 USD | €132.52M 144.86M USD | 175.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.20 12.24 USD |
-0.44
|
€117.01M 127.91M USD | €634.00 693.05 USD | €11.15 12.19 USD | €11.30 12.35 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.47 USD |
-3.18
|
€99.17M 108.4M USD | €29.39K 32.13K USD | €0.41 0.45 USD | €0.44 0.48 USD | €99.17M 108.4M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
+0.86
|
€63.64M 69.56M USD | €6.10K 6.67K USD | €2.34 2.56 USD | €2.36 2.58 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.39 0.43 USD |
+8.33
|
€8.24M 9.01M USD | €2.02K 2.21K USD | €0.38 0.42 USD | €0.40 0.44 USD | €8.24M 9.01M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.15 296.4 USD |
-0.13
|
€747.23B 816.82B USD | €177.00 193.48 USD | €271.15 296.4 USD | €272.45 297.82 USD | €747.23B 816.82B USD | 15.62 | €17.35 18.97 USD | ||
| Visa Inc. 3V64.DE | €286.15 312.8 USD |
+2.34
|
€552.24B 603.67B USD | €2.74K 2.99K USD | €280.20 306.3 USD | €286.30 312.96 USD | €552.24B 603.67B USD | 32.66 | €8.76 9.58 USD | ||
| Mastercard Incorporated M4I.DE | €471.50 515.41 USD |
+1.06
|
€425.82B 465.48B USD | €569.00 621.99 USD | €464.50 507.76 USD | €471.50 515.41 USD | €425.82B 465.48B USD | 35.08 | €13.44 14.69 USD | ||
| Bank of America Corporation NCB.DE | €46.57 50.91 USD |
-0.77
|
€343.08B 375.04B USD | €1.03K 1.12K USD | €46.18 50.48 USD | €46.83 51.19 USD | €343.08B 375.04B USD | 14.83 | €3.14 3.43 USD | ||
| Wells Fargo & Company NWT.DE | €77.49 84.71 USD |
-0.21
|
€249.01B 272.21B USD | €581.00 635.11 USD | €76.67 83.81 USD | €77.71 84.95 USD | €249.01B 272.21B USD | 14.84 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.DE | €151.72 165.85 USD |
+1.24
|
€241.13B 263.59B USD | €4.00 4.37 USD | €151.52 165.63 USD | €151.80 165.94 USD | €241.13B 263.59B USD | 18.12 | €8.37 9.15 USD | ||
| American Express Company AEC1.DE | €320.80 350.68 USD |
+0.69
|
€224.40B 245.3B USD | €246.00 268.91 USD | €318.20 347.84 USD | €320.80 350.68 USD | €224.40B 245.3B USD | 25.06 | €12.80 13.99 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €729.80 797.77 USD |
+1.49
|
€221.35B 241.97B USD | €193.00 210.98 USD | €717.40 784.22 USD | €730.90 798.97 USD | €221.35B 241.97B USD | 17.26 | €42.26 46.2 USD | ||
| Citigroup Inc. TRVC.DE | €93.50 102.21 USD |
+0.77
|
€169.49B 185.27B USD | €687.00 750.98 USD | €92.34 100.94 USD | €93.68 102.4 USD | €169.49B 185.27B USD | 15.30 | €6.11 6.68 USD | ||
| Charles Schwab Corp. R SWG.DE | €81.84 89.46 USD |
+0.18
|
€145.42B 158.97B USD | €19.00 20.77 USD | €81.84 89.46 USD | €81.84 89.46 USD | €145.42B 158.97B USD | 22.29 | €3.67 4.01 USD | ||
| S&P Global Inc. MHL.DE | €428.65 468.57 USD |
+0.46
|
€130.89B 143.08B USD | €99.00 108.22 USD | €424.50 464.04 USD | €430.25 470.32 USD | €130.89B 143.08B USD | 36.23 | €11.83 12.93 USD | ||
| CME Group Inc. R MX4A.DE | €232.85 254.54 USD |
-1.06
|
€83.97B 91.79B USD | €1.00 1.09 USD | €232.85 254.54 USD | €232.85 254.54 USD | €83.97B 91.79B USD | 26.25 | €8.87 9.7 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.80 148.45 USD |
+0.82
|
€77.43B 84.64B USD | €71.00 77.61 USD | €135.80 148.45 USD | €136.98 149.74 USD | €77.43B 84.64B USD | 28.83 | €4.71 5.15 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.85 18.42 USD |
+0.36
|
€50.98B 55.72B USD | €4.91K 5.37K USD | €16.85 18.42 USD | €16.98 18.56 USD | €50.98B 55.72B USD | 7.02 | €2.40 2.62 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.75 36.89 USD |
-0.09
|
€50.78B 55.51B USD | €210.00 229.56 USD | €33.75 36.89 USD | €33.92 37.08 USD | €50.78B 55.51B USD | 13.33 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.DE | €93.50 102.21 USD |
-0.66
|
€50.27B 54.96B USD | €70.00 76.52 USD | €93.46 102.16 USD | €93.50 102.21 USD | €50.27B 54.96B USD | 14.29 | €6.54 7.15 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €174.60 190.86 USD |
-2.68
|
€45.69B 49.94B USD | €1.00 1.09 USD | €174.60 190.86 USD | €174.75 191.03 USD | €45.69B 49.94B USD | 6.59 | €26.49 28.96 USD | ||
| METLIFE INC. R MWZ.DE | €67.31 73.58 USD |
+0.84
|
€44.35B 48.48B USD | €2.00 2.19 USD | €67.17 73.43 USD | €67.31 73.58 USD | €44.35B 48.48B USD | 14.76 | €4.56 4.98 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.52 84.74 USD |
+1.1
|
€44.26B 48.39B USD | €35.00 38.26 USD | €77.15 84.34 USD | €77.52 84.74 USD | €44.26B 48.39B USD | 32.29 | €2.40 2.62 USD | ||
| MSCI Inc. 3HM.DE | €458.30 500.98 USD |
-1.25
|
€35.35B 38.64B USD | €91.00 99.48 USD | €458.30 500.98 USD | €468.90 512.57 USD | €35.35B 38.64B USD | 33.77 | €13.57 14.83 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
-1.57
|
€31.71B 34.67B USD | €797.00 871.23 USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.71B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €69.09 75.52 USD |
+0.58
|
€24.88B 27.2B USD | €60.00 65.59 USD | €69.09 75.52 USD | €69.09 75.52 USD | €24.88B 27.2B USD | 8.82 | €7.83 8.56 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.55 15.9 USD |
-0.72
|
€23.11B 25.26B USD | €1.00 1.09 USD | €14.55 15.9 USD | €14.58 15.94 USD | €23.11B 25.26B USD | 11.82 | €1.23 1.34 USD | ||
| Regions Financial Corp. R RN7.DE | €22.80 24.92 USD |
+2.7
|
€19.99B 21.85B USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €19.99B 21.85B USD | 11.69 | €1.95 2.13 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €91.41 99.92 USD |
+0.76
|
€19.95B 21.81B USD | €32.00 34.98 USD | €91.25 99.75 USD | €91.41 99.92 USD | €19.95B 21.81B USD | 11.60 | €7.88 8.61 USD | ||
| KEYCORP R KEY.DE | €15.94 17.43 USD |
+0.52
|
€17.42B 19.05B USD | €60.00 65.59 USD | €15.86 17.34 USD | €15.94 17.43 USD | €17.42B 19.05B USD | 22.77 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.93 17.41 USD |
-0.96
|
€15.17B 16.58B USD | €1.78K 1.95K USD | €15.93 17.41 USD | €16.24 17.75 USD | €15.17B 16.58B USD | 13.38 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.60 43.29 USD |
+3.12
|
€11.35B 12.4B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.60 43.29 USD | €11.35B 12.4B USD | 0 | -€2.29 -2.5 USD | ||
| SCOR SE SDRC.DE | €26.36 28.82 USD |
-1.42
|
€4.72B 5.15B USD | €554.00 605.6 USD | €26.36 28.82 USD | €26.52 28.99 USD | €4.72B 5.15B USD | 8.84 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.80 16.18 USD |
0
|
€4.55B 4.97B USD | €466.00 509.4 USD | €14.70 16.07 USD | €14.90 16.29 USD | €4.55B 4.97B USD | 12.54 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.40 21.21 USD |
-0.51
|
€276.48M 302.23M USD | €53.00 57.94 USD | €19.40 21.21 USD | €19.40 21.21 USD | €276.48M 302.23M USD | 23.95 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €96.80 105.82 USD |
+1.68
|
€226.27M 247.34M USD | €51.00 55.75 USD | €96.00 104.94 USD | €96.80 105.82 USD | €226.27M 247.34M USD | 193.59 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €25.80 28.2 USD |
+1.98
|
€181.74M 198.67M USD | €2.26K 2.47K USD | €25.50 27.87 USD | €26.10 28.53 USD | €181.74M 198.67M USD | 7.67 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.95 5.41 USD |
+0.2
|
€174.48M 190.73M USD | €1.29K 1.41K USD | €4.93 5.39 USD | €4.99 5.45 USD | €174.48M 190.73M USD | 9.51 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
+2.33
|
€152.81M 167.05M USD | €26.00 28.42 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
+0.53
|
€147.02M 160.71M USD | €13.00 14.21 USD | €18.80 20.55 USD | €18.90 20.66 USD | €147.02M 160.71M USD | 12.27 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €14.40 15.74 USD |
+0.7
|
€121.88M 133.23M USD | €1.49K 1.63K USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
0
|
€82.55M 90.24M USD | €112.00 122.43 USD | €18.40 20.11 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €89.00 97.29 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.50 92.37 USD |
+0.6
|
€58.72M 64.19M USD | €198.00 216.44 USD | €84.50 92.37 USD | €84.50 92.37 USD | €58.72M 64.19M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
0
|
€14.45M 15.79M USD | €1.46K 1.6K USD | €3.14 3.43 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.14 1.25 USD |
-0.87
|
€13.55M 14.81M USD | €17.00 18.58 USD | €1.14 1.25 USD | €1.14 1.25 USD | €13.55M 14.81M USD | 14.25 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.04 1.14 USD |
-0.95
|
€8.77M 9.58M USD | €4.10K 4.48K USD | €1.03 1.13 USD | €1.08 1.18 USD | €8.77M 9.58M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}