Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (111)
- {{country.name}}
- Все страны
- Германия (111)
XETRA (111)
Финансовые услуги (111)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (24)
- Банки-Многоотраслевые (9)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €438.80 479.67 USD |
+0.55
|
€955.26B 1.04T USD | €12.21K 13.35K USD | €436.45 477.1 USD | €443.85 485.19 USD | €955.26B 1.04T USD | 16.31 | €26.90 29.41 USD | ||
| HSBC Holdings plc HBC1.DE | €12.50 13.66 USD |
-1.73
|
€217.74B 238.02B USD | €514.00K 561.87K USD | €12.34 13.49 USD | €12.60 13.77 USD | €217.74B 238.02B USD | 15.24 | €0.82 0.9 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.30 10.17 USD |
-2.44
|
€140.83B 153.95B USD | €29.97K 32.76K USD | €9.22 10.08 USD | €9.60 10.49 USD | €140.83B 153.95B USD | 11.07 | €0.84 0.92 USD | ||
| Allianz SE ALV.DE | €367.60 401.84 USD |
+1.16
|
€139.78B 152.79B USD | €882.79K 965.01K USD | €365.70 399.76 USD | €373.70 408.5 USD | €139.78B 152.79B USD | 13.56 | €27.09 29.61 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.38 20.09 USD |
-2.62
|
€108.41B 118.51B USD | €10.22K 11.18K USD | €18.30 20 USD | €18.59 20.32 USD | €108.41B 118.51B USD | 10.56 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.80 6.34 USD |
-3.11
|
€103.95B 113.64B USD | €25.65K 28.04K USD | €5.78 6.31 USD | €5.91 6.46 USD | €103.95B 113.64B USD | 11.37 | €0.51 0.56 USD | ||
| AXA SA AXA.DE | €38.48 42.06 USD |
-1.26
|
€82.71B 90.42B USD | €22.75K 24.87K USD | €38.33 41.9 USD | €38.79 42.4 USD | €82.71B 90.42B USD | 11.69 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.DE | €68.80 75.21 USD |
-1.22
|
€77.72B 84.96B USD | €14.06K 15.37K USD | €68.00 74.33 USD | €69.09 75.52 USD | €77.72B 84.96B USD | 7.19 | €9.56 10.45 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €546.80 597.73 USD |
-1.65
|
€71.02B 77.64B USD | €182.68K 199.69K USD | €544.80 595.54 USD | €554.40 606.03 USD | €71.02B 77.64B USD | 11.42 | €47.84 52.3 USD | ||
| Barclays PLC BCY.DE | €4.70 5.13 USD |
-2.9
|
€67.34B 73.61B USD | €228.10K 249.34K USD | €4.64 5.07 USD | €4.73 5.17 USD | €67.34B 73.61B USD | 10.20 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €22.38 24.46 USD |
-1.65
|
€66.22B 72.39B USD | €37.28K 40.75K USD | €22.17 24.23 USD | €22.55 24.64 USD | €66.22B 72.39B USD | 11.18 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €248.60 271.75 USD |
-1.04
|
€65.87B 72B USD | €46.91K 51.28K USD | €228.70 250 USD | €250.00 273.28 USD | €65.87B 72B USD | 25.01 | €9.94 10.87 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.87 34.84 USD |
-3.26
|
€64.24B 70.22B USD | €6.09M 6.66M USD | €31.55 34.48 USD | €32.30 35.31 USD | €64.24B 70.22B USD | 12.69 | €2.51 2.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.05 1.15 USD |
-2.78
|
€62.79B 68.63B USD | €210.01K 229.57K USD | €1.04 1.13 USD | €1.05 1.15 USD | €62.79B 68.63B USD | 17.50 | €0.06 0.07 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €55.31 60.46 USD |
-3.03
|
€52.74B 57.65B USD | €31.96K 34.93K USD | €54.41 59.48 USD | €56.10 61.32 USD | €52.74B 57.65B USD | 12.92 | €4.28 4.68 USD | ||
| Nordea Bank Abp 04Q.DE | €14.86 16.24 USD |
-1.91
|
€51.90B 56.74B USD | €5.31K 5.81K USD | €14.74 16.11 USD | €15.02 16.42 USD | €51.90B 56.74B USD | 10.68 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SGE.DE | €57.98 63.38 USD |
-1.99
|
€45.30B 49.52B USD | €5.66K 6.19K USD | €57.16 62.48 USD | €58.58 64.04 USD | €45.30B 49.52B USD | 10.35 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.DE | €33.54 36.66 USD |
-3.34
|
€39.12B 42.77B USD | €2.85M 3.12M USD | €33.29 36.39 USD | €34.50 37.71 USD | €39.12B 42.77B USD | 16.20 | €2.07 2.26 USD | ||
| Deutsche Börse AG DB1.DE | €206.10 225.3 USD |
-1.15
|
€38.36B 41.93B USD | €365.21K 399.22K USD | €205.00 224.09 USD | €208.10 227.48 USD | €38.36B 41.93B USD | 18.80 | €10.96 11.98 USD | ||
| Hannover Rück SE HNR1.DE | €259.00 283.12 USD |
-0.77
|
€31.23B 34.14B USD | €136.52K 149.24K USD | €256.40 280.28 USD | €261.40 285.75 USD | €31.23B 34.14B USD | 12.65 | €20.46 22.37 USD | ||
| Talanx AG TLX.DE | €112.10 122.54 USD |
-1.67
|
€28.95B 31.64B USD | €184.97K 202.19K USD | €112.10 122.54 USD | €115.20 125.93 USD | €28.95B 31.64B USD | 12.33 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.30 58.26 USD |
-1.84
|
€10.84B 11.85B USD | €39.67K 43.37K USD | €52.70 57.61 USD | €53.90 58.92 USD | €10.84B 11.85B USD | 13.19 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €31.50 34.43 USD |
-2.3
|
€3.54B 3.87B USD | €308.05K 336.74K USD | €31.10 34 USD | €32.06 35.05 USD | €3.54B 3.87B USD | 26.03 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.39B 1.52B USD | €9.91K 10.83K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.98 15.28 USD |
+0.14
|
€1.31B 1.43B USD | €26.18K 28.62K USD | €13.78 15.06 USD | €14.04 15.35 USD | €1.31B 1.43B USD | 9.51 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €109.00 119.15 USD |
-2.15
|
€740.50M 809.47M USD | €29.44K 32.18K USD | €108.20 118.28 USD | €112.40 122.87 USD | €740.50M 809.47M USD | 35.62 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.44 7.04 USD |
-0.92
|
€703.57M 769.1M USD | €58.27K 63.7K USD | €6.41 7.01 USD | €6.56 7.17 USD | €703.57M 769.1M USD | 10.73 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.65 30.23 USD |
+0.91
|
€590.28M 645.26M USD | €17.41K 19.03K USD | €26.85 29.35 USD | €27.65 30.23 USD | €590.28M 645.26M USD | 16.96 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.07 4.45 USD |
+0.64
|
€547.85M 598.88M USD | €693.39K 757.97K USD | €3.98 4.35 USD | €4.10 4.48 USD | €547.85M 598.88M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €7.50 8.2 USD |
-2.6
|
€464.12M 507.35M USD | €115.36K 126.1K USD | €7.40 8.09 USD | €7.82 8.55 USD | €464.12M 507.35M USD | 5.68 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.75 25.96 USD |
-0.42
|
€426.35M 466.06M USD | €19.29K 21.09K USD | €23.25 25.42 USD | €23.95 26.18 USD | €426.35M 466.06M USD | 9.50 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.35 6.94 USD |
-0.78
|
€312.30M 341.39M USD | €7.25K 7.93K USD | €6.35 6.94 USD | €6.45 7.05 USD | €312.30M 341.39M USD | 6.41 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €28.60 31.26 USD |
-2.05
|
€303.77M 332.06M USD | €3.69K 4.03K USD | €28.50 31.15 USD | €29.00 31.7 USD | €303.77M 332.06M USD | 260.00 | €0.11 0.12 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+1.34
|
€214.24M 234.2M USD | €50.72K 55.45K USD | €22.50 24.6 USD | €23.10 25.25 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €31.30 34.22 USD |
-2.8
|
€156.50M 171.08M USD | €37.50K 40.99K USD | €29.78 32.55 USD | €31.98 34.96 USD | €156.50M 171.08M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.75 4.1 USD |
-2.6
|
€143.32M 156.67M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.79 4.14 USD | €143.32M 156.67M USD | 187.50 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €12.25 13.39 USD |
-1.21
|
€127.98M 139.9M USD | €329.00 359.64 USD | €12.25 13.39 USD | €12.50 13.66 USD | €127.98M 139.9M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.50 0.54 USD |
-2.17
|
€115.23M 125.96M USD | €32.21K 35.21K USD | €0.49 0.54 USD | €0.51 0.56 USD | €115.23M 125.96M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €10.54K 11.53K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
+1.94
|
€7.19M 7.86M USD | €18.00 19.68 USD | €0.32 0.35 USD | €0.32 0.35 USD | €7.19M 7.86M USD | 0 | -€0.09 -0.09 USD | ||
| JPMorgan Chase & Co. CMC.DE | €263.40 287.93 USD |
-2.48
|
€726.85B 794.55B USD | €2.78K 3.04K USD | €259.60 283.78 USD | €266.80 291.65 USD | €726.85B 794.55B USD | 15.17 | €17.36 18.98 USD | ||
| Visa Inc. 3V64.DE | €285.25 311.82 USD |
-1.79
|
€559.58B 611.7B USD | €790.00 863.58 USD | €284.65 311.16 USD | €290.00 317.01 USD | €559.58B 611.7B USD | 32.56 | €8.76 9.58 USD | ||
| Mastercard Incorporated M4I.DE | €474.35 518.53 USD |
-0.9
|
€430.43B 470.51B USD | €561.00 613.25 USD | €472.40 516.4 USD | €480.15 524.87 USD | €430.43B 470.51B USD | 35.21 | €13.47 14.72 USD | ||
| Bank of America Corporation NCB.DE | €45.30 49.52 USD |
-1.66
|
€333.09B 364.12B USD | €2.08K 2.27K USD | €44.91 49.09 USD | €45.69 49.94 USD | €333.09B 364.12B USD | 14.38 | €3.15 3.44 USD | ||
| Wells Fargo & Company NWT.DE | €72.97 79.77 USD |
-0.8
|
€229.39B 250.75B USD | €97.00 106.03 USD | €72.46 79.21 USD | €72.97 79.77 USD | €229.39B 250.75B USD | 13.97 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.DE | €141.00 154.13 USD |
-2.61
|
€227.08B 248.23B USD | €51.00 55.75 USD | €139.46 152.45 USD | €141.00 154.13 USD | €227.08B 248.23B USD | 16.80 | €8.39 9.17 USD | ||
| American Express Company AEC1.DE | €307.95 336.63 USD |
-2.9
|
€216.76B 236.95B USD | €222.00 242.68 USD | €307.40 336.03 USD | €313.65 342.86 USD | €216.76B 236.95B USD | 24.03 | €12.81 14 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €687.30 751.31 USD |
-3.16
|
€208.43B 227.85B USD | €1.01K 1.11K USD | €670.60 733.06 USD | €693.10 757.65 USD | €208.43B 227.85B USD | 16.23 | €42.34 46.28 USD | ||
| Citigroup Inc. TRVC.DE | €86.73 94.81 USD |
-1.8
|
€155.40B 169.88B USD | €2.21K 2.41K USD | €84.51 92.38 USD | €86.84 94.93 USD | €155.40B 169.88B USD | 14.17 | €6.12 6.69 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.02 89.66 USD |
-1.23
|
€146.19B 159.81B USD | €108.00 118.06 USD | €82.02 89.66 USD | €82.02 89.66 USD | €146.19B 159.81B USD | 22.34 | €3.67 4.01 USD | ||
| S&P Global Inc. MHL.DE | €432.50 472.78 USD |
-0.38
|
€131.39B 143.63B USD | €152.00 166.16 USD | €429.25 469.23 USD | €433.80 474.2 USD | €131.39B 143.63B USD | 36.62 | €11.81 12.91 USD | ||
| CME Group Inc. R MX4A.DE | €242.55 265.14 USD |
-0.57
|
€88.21B 96.43B USD | €2.00 2.19 USD | €242.55 265.14 USD | €242.55 265.14 USD | €88.21B 96.43B USD | 27.31 | €8.88 9.71 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €130.64 142.81 USD |
-0.99
|
€75.12B 82.11B USD | €329.00 359.64 USD | €130.64 142.81 USD | €130.64 142.81 USD | €75.12B 82.11B USD | 27.67 | €4.72 5.16 USD | ||
| Aflac Incorporated AFL.DE | €98.24 107.39 USD |
-0.1
|
€52.01B 56.85B USD | €12.00 13.12 USD | €98.24 107.39 USD | €99.34 108.59 USD | €52.01B 56.85B USD | 15.02 | €6.54 7.15 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.75 36.89 USD |
-1.63
|
€51.64B 56.45B USD | €146.00 159.6 USD | €33.75 36.89 USD | €33.90 37.06 USD | €51.64B 56.45B USD | 13.33 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.34 17.86 USD |
-1.18
|
€50.00B 54.66B USD | €11.02K 12.04K USD | €16.21 17.72 USD | €16.38 17.9 USD | €50.00B 54.66B USD | 6.80 | €2.40 2.62 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €183.75 200.86 USD |
+1.74
|
€47.67B 52.11B USD | €1.00 1.09 USD | €183.75 200.86 USD | €183.75 200.86 USD | €47.67B 52.11B USD | 6.92 | €26.52 28.99 USD | ||
| METLIFE INC. R MWZ.DE | €67.83 74.15 USD |
-0.35
|
€45.18B 49.38B USD | €53.00 57.94 USD | €67.83 74.15 USD | €67.83 74.15 USD | €45.18B 49.38B USD | 14.87 | €4.56 4.98 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.29 82.3 USD |
-0.44
|
€43.07B 47.08B USD | €612.00 669 USD | €74.45 81.38 USD | €75.40 82.42 USD | €43.07B 47.08B USD | 31.24 | €2.41 2.63 USD | ||
| MSCI Inc. 3HM.DE | €490.10 535.75 USD |
-0.51
|
€37.17B 40.63B USD | €258.00 282.03 USD | €486.80 532.14 USD | €491.70 537.49 USD | €37.17B 40.63B USD | 36.08 | €13.58 14.84 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
-0.8
|
€31.51B 34.44B USD | €1.40K 1.53K USD | €12.20 13.34 USD | €12.40 13.55 USD | €31.51B 34.44B USD | 11.17 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €63.17 69.05 USD |
-4.55
|
€22.93B 25.06B USD | €2.00 2.19 USD | €63.17 69.05 USD | €63.94 69.9 USD | €22.93B 25.06B USD | 8.05 | €7.84 8.57 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.54 14.81 USD |
-0.98
|
€21.22B 23.19B USD | €280.00 306.08 USD | €13.54 14.81 USD | €13.54 14.81 USD | €21.22B 23.19B USD | 11.01 | €1.23 1.34 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.65 96.91 USD |
-1.46
|
€19.53B 21.35B USD | €56.00 61.22 USD | €88.65 96.91 USD | €88.68 96.94 USD | €19.53B 21.35B USD | 11.25 | €7.88 8.61 USD | ||
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
-0.92
|
€18.88B 20.64B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.88B 20.64B USD | 11.07 | €1.95 2.13 USD | ||
| KEYCORP R KEY.DE | €15.09 16.49 USD |
-1.85
|
€16.61B 18.16B USD | €1.38K 1.51K USD | €15.09 16.49 USD | €15.09 16.49 USD | €16.61B 18.16B USD | 21.55 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.75 17.21 USD |
-0.13
|
€15.04B 16.44B USD | €6.84K 7.47K USD | €15.46 16.9 USD | €15.75 17.21 USD | €15.04B 16.44B USD | 13.23 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.30 -2.5 USD | ||
| SCOR SE SDRC.DE | €27.66 30.24 USD |
-0.22
|
€4.96B 5.42B USD | €2.33K 2.54K USD | €27.62 30.19 USD | €27.78 30.37 USD | €4.96B 5.42B USD | 9.28 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €12.94 14.15 USD |
-1.67
|
€4.03B 4.4B USD | €293.00 320.29 USD | €12.86 14.06 USD | €13.00 14.21 USD | €4.03B 4.4B USD | 10.96 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
-1.54
|
€277.90M 303.78M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €277.90M 303.78M USD | 23.70 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €93.60 102.32 USD |
+1.52
|
€218.79M 239.17M USD | €917.00 1K USD | €92.20 100.79 USD | €94.00 102.75 USD | €218.79M 239.17M USD | 187.19 | €0.50 0.55 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
-1.02
|
€172.72M 188.8M USD | €1.58K 1.72K USD | €4.83 5.28 USD | €4.91 5.37 USD | €172.72M 188.8M USD | 9.32 | €0.52 0.57 USD | ||
| Ökoworld AG VVV3.DE | €26.20 28.64 USD |
+0.77
|
€171.36M 187.32M USD | €1.03K 1.13K USD | €25.80 28.2 USD | €26.40 28.86 USD | €171.36M 187.32M USD | 7.79 | €3.36 3.67 USD | ||
| Quirin Privatbank AG QB7.DE | €3.56 3.89 USD |
0
|
€154.55M 168.94M USD | €1.25K 1.36K USD | €3.56 3.89 USD | €3.56 3.89 USD | €154.55M 168.94M USD | 12.71 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.00 20.77 USD |
-2.56
|
€152.46M 166.66M USD | €292.00 319.2 USD | €19.00 20.77 USD | €19.20 20.99 USD | €152.46M 166.66M USD | 12.33 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €15.00 16.4 USD |
-4.46
|
€131.20M 143.42M USD | €5.59K 6.11K USD | €15.00 16.4 USD | €15.50 16.94 USD | €131.20M 143.42M USD | 2.05 | €7.30 7.98 USD | ||
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
-0.5
|
€89.28M 97.59M USD | €1.10K 1.2K USD | €19.80 21.64 USD | €19.90 21.75 USD | €89.28M 97.59M USD | 9.56 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.90 13.01 USD |
-2.46
|
€68.98M 75.4M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.00 13.12 USD | €68.98M 75.4M USD | 2.63 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €76.00 83.08 USD | €2.98 3.26 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.50 93.46 USD |
0
|
€59.77M 65.33M USD | €112.00 122.43 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| FORIS AG FRS.DE | €3.48 3.8 USD |
-0.57
|
€15.90M 17.38M USD | €126.00 137.74 USD | €3.48 3.8 USD | €3.50 3.83 USD | €15.90M 17.38M USD | 69.59 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.22 1.33 USD |
+5.17
|
€15.81M 17.28M USD | €6.89K 7.53K USD | €1.18 1.29 USD | €1.22 1.33 USD | €15.81M 17.28M USD | 15.25 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.05 1.15 USD |
-8.7
|
€9.44M 10.32M USD | €7.13K 7.79K USD | €1.05 1.15 USD | €1.10 1.2 USD | €9.44M 10.32M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}