Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (111)
- {{country.name}}
- Все страны
- Германия (111)
XETRA (111)
Финансовые услуги (111)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (24)
- Банки-Многоотраслевые (9)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | €430.75 470.87 USD |
+1.27
|
€929.55B 1.02T USD | €10.02K 10.96K USD | €425.45 465.07 USD | €431.80 472.02 USD | €929.55B 1.02T USD | 15.87 | €27.14 29.67 USD | |
| HSBC Holdings plc HBC1.DE | €12.16 13.29 USD |
-1.46
|
€209.06B 228.53B USD | €59.79K 65.36K USD | €12.16 13.29 USD | €12.36 13.51 USD | €209.06B 228.53B USD | 14.82 | €0.82 0.9 USD | |
| Allianz SE ALV.DE | €352.00 384.78 USD |
-0.37
|
€135.71B 148.35B USD | €443.57K 484.88K USD | €348.40 380.85 USD | €354.10 387.08 USD | €135.71B 148.35B USD | 13.49 | €26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | €8.84 9.67 USD |
-1.01
|
€130.71B 142.88B USD | €65.38K 71.47K USD | €8.83 9.65 USD | €8.99 9.83 USD | €130.71B 142.88B USD | 10.52 | €0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.47 19.09 USD |
-2.59
|
€100.78B 110.16B USD | €24.88K 27.19K USD | €17.47 19.09 USD | €17.83 19.49 USD | €100.78B 110.16B USD | 10.03 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.02
|
€97.39B 106.46B USD | €69.58K 76.06K USD | €5.56 6.08 USD | €5.62 6.15 USD | €97.39B 106.46B USD | 10.52 | €0.53 0.58 USD | |
| AXA SA AXA.DE | €37.49 40.98 USD |
-0.79
|
€79.61B 87.03B USD | €25.40K 27.77K USD | €37.18 40.64 USD | €37.86 41.39 USD | €79.61B 87.03B USD | 11.39 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.DE | €65.53 71.63 USD |
+0.38
|
€74.52B 81.46B USD | €14.19K 15.52K USD | €65.34 71.43 USD | €66.11 72.27 USD | €74.52B 81.46B USD | 6.85 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €252.60 276.13 USD |
-2.77
|
€70.88B 77.48B USD | €19.37K 21.18K USD | €245.60 268.47 USD | €260.30 284.54 USD | €70.88B 77.48B USD | 25.13 | €10.05 10.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €533.00 582.64 USD |
-1.08
|
€69.18B 75.63B USD | €269.45K 294.54K USD | €532.20 581.77 USD | €542.60 593.14 USD | €69.18B 75.63B USD | 13.57 | €39.26 42.92 USD | |
| ING Groep N.V. INN1.DE | €22.01 24.06 USD |
-0.79
|
€64.10B 70.07B USD | €175.81K 192.19K USD | €22.01 24.06 USD | €22.37 24.45 USD | €64.10B 70.07B USD | 11.00 | €2.00 2.19 USD | |
| Barclays PLC BCY.DE | €4.60 5.03 USD |
-1.08
|
€63.96B 69.91B USD | €72.98K 79.78K USD | €4.60 5.03 USD | €4.70 5.13 USD | €63.96B 69.91B USD | 10.00 | €0.46 0.5 USD | |
| Lloyds Banking Group plc LLD.DE | €1.06 1.15 USD |
+0.96
|
€62.26B 68.06B USD | €21.60K 23.61K USD | €1.05 1.15 USD | €1.06 1.15 USD | €62.26B 68.06B USD | 17.58 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.09 33.98 USD |
-0.75
|
€59.87B 65.45B USD | €4.22M 4.62M USD | €30.77 33.63 USD | €31.62 34.56 USD | €59.87B 65.45B USD | 12.38 | €2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | €56.20 61.43 USD |
-2.65
|
€53.25B 58.21B USD | €26.78K 29.28K USD | €56.20 61.43 USD | €57.92 63.31 USD | €53.25B 58.21B USD | 13.00 | €4.32 4.72 USD | |
| Nordea Bank Abp 04Q.DE | €14.42 15.76 USD |
-0.48
|
€49.53B 54.14B USD | €22.26K 24.33K USD | €14.39 15.72 USD | €14.56 15.91 USD | €49.53B 54.14B USD | 10.37 | €1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | €54.62 59.71 USD |
-1.97
|
€41.87B 45.77B USD | €5.74K 6.28K USD | €54.38 59.44 USD | €55.76 60.95 USD | €41.87B 45.77B USD | 9.75 | €5.60 6.12 USD | |
| Deutsche Börse AG DB1.DE | €209.20 228.68 USD |
-0.76
|
€38.38B 41.95B USD | €315.49K 344.87K USD | €208.60 228.03 USD | €212.20 231.96 USD | €38.38B 41.95B USD | 19.07 | €10.97 11.99 USD | |
| Commerzbank AG CBK.DE | €31.82 34.78 USD |
-0.22
|
€35.88B 39.22B USD | €3.60M 3.94M USD | €31.62 34.56 USD | €32.55 35.58 USD | €35.88B 39.22B USD | 15.22 | €2.09 2.28 USD | |
| Hannover Rück SE HNR1.DE | €248.60 271.75 USD |
-0.48
|
€30.03B 32.83B USD | €79.57K 86.98K USD | €246.20 269.13 USD | €250.60 273.94 USD | €30.03B 32.83B USD | 12.07 | €20.58 22.5 USD | |
| Talanx AG TLX.DE | €105.60 115.44 USD |
-0.28
|
€27.27B 29.81B USD | €82.97K 90.7K USD | €104.70 114.45 USD | €106.60 116.53 USD | €27.27B 29.81B USD | 12.06 | €8.75 9.56 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €52.95 57.88 USD |
-1.12
|
€10.59B 11.58B USD | €22.34K 24.42K USD | €52.50 57.39 USD | €54.00 59.03 USD | €10.59B 11.58B USD | 13.10 | €4.04 4.42 USD | |
| flatexDEGIRO AG FTK.DE | €31.90 34.87 USD |
-2.15
|
€3.51B 3.84B USD | €207.81K 227.17K USD | €31.90 34.87 USD | €32.82 35.88 USD | €3.51B 3.84B USD | 26.36 | €1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €6.63K 7.25K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.92 15.22 USD |
+0.14
|
€1.30B 1.42B USD | €11.04K 12.07K USD | €13.82 15.11 USD | €14.00 15.3 USD | €1.30B 1.42B USD | 9.46 | €1.47 1.61 USD | |
| Hypoport SE HYQ.DE | €114.60 125.27 USD |
-3.37
|
€786.64M 859.9M USD | €20.80K 22.74K USD | €114.60 125.27 USD | €120.40 131.61 USD | €786.64M 859.9M USD | 44.76 | €2.56 2.8 USD | |
| MLP SE MLP.DE | €6.24 6.82 USD |
-9.17
|
€688.50M 752.62M USD | €664.38K 726.25K USD | €5.85 6.39 USD | €7.02 7.67 USD | €688.50M 752.62M USD | 11.55 | €0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.30 28.75 USD |
-0.94
|
€561.46M 613.75M USD | €28.03K 30.64K USD | €26.15 28.59 USD | €26.85 29.35 USD | €561.46M 613.75M USD | 16.13 | €1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €3.92 4.28 USD |
-2.83
|
€532.61M 582.22M USD | €532.27K 581.84K USD | €3.90 4.26 USD | €4.07 4.44 USD | €532.61M 582.22M USD | 0 | -€1.62 -1.7 USD | |
| ProCredit Holding AG PCZ.DE | €7.64 8.35 USD |
0
|
€449.98M 491.89M USD | €151.38K 165.47K USD | €7.64 8.35 USD | €7.88 8.61 USD | €449.98M 491.89M USD | 4.80 | €1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.95 26.18 USD |
+0.21
|
€426.35M 466.06M USD | €12.85K 14.04K USD | €23.80 26.02 USD | €24.55 26.84 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
0
|
€317.20M 346.74M USD | €10.06K 10.99K USD | €6.40 7 USD | €6.45 7.05 USD | €317.20M 346.74M USD | 6.51 | €0.99 1.08 USD | |
| JDC Group AG JDC.DE | €31.40 34.32 USD |
-1.26
|
€300.89M 328.91M USD | €10.07K 11K USD | €31.20 34.11 USD | €31.60 34.54 USD | €300.89M 328.91M USD | 261.66 | €0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+2.75
|
€211.41M 231.1M USD | €23.65K 25.85K USD | €21.70 23.72 USD | €22.40 24.49 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | €32.80 35.85 USD |
-4.93
|
€164.00M 179.27M USD | €17.41K 19.04K USD | €32.68 35.72 USD | €34.88 38.13 USD | €164.00M 179.27M USD | 0 | -€0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | €3.63 3.97 USD |
+1.11
|
€138.38M 151.27M USD | €17.65K 19.3K USD | €3.60 3.94 USD | €3.70 4.04 USD | €138.38M 151.27M USD | 181.50 | €0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | €0.56 0.61 USD |
-1.75
|
€130.36M 142.5M USD | €14.50K 15.85K USD | €0.54 0.59 USD | €0.56 0.61 USD | €130.36M 142.5M USD | 0 | -€0.02 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.40 13.55 USD |
-3.88
|
€129.55M 141.62M USD | €8.88K 9.71K USD | €12.35 13.5 USD | €12.85 14.05 USD | €129.55M 141.62M USD | 0 | -€5.37 -5.8 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.49K 3.82K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Pyramid AG M3BK.DE | €1.08 1.18 USD |
-2.26
|
€25.39M 27.76M USD | €59.02K 64.52K USD | €1.00 1.09 USD | €1.10 1.2 USD | €25.39M 27.76M USD | 0 | -€0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.35 0.38 USD |
+9.43
|
€7.36M 8.04M USD | €33.27K 36.37K USD | €0.30 0.33 USD | €0.36 0.39 USD | €7.36M 8.04M USD | 0 | -€0.09 -0.09 USD | |
| JPMorgan Chase & Co. CMC.DE | €266.75 291.59 USD |
-1.06
|
€726.15B 793.78B USD | €8.49K 9.28K USD | €266.75 291.59 USD | €272.15 297.5 USD | €726.15B 793.78B USD | 15.21 | €17.53 19.16 USD | |
| Visa Inc. 3V64.DE | €290.40 317.45 USD |
+0.28
|
€565.19B 617.83B USD | €5.11K 5.59K USD | €290.10 317.12 USD | €293.05 320.34 USD | €565.19B 617.83B USD | 32.77 | €8.86 9.69 USD | |
| Mastercard Incorporated M4I.DE | €479.65 524.32 USD |
+0.42
|
€433.02B 473.35B USD | €341.00 372.76 USD | €476.60 520.99 USD | €482.00 526.89 USD | €433.02B 473.35B USD | 35.34 | €13.57 14.83 USD | |
| Bank of America Corporation NCB.DE | €45.83 50.09 USD |
-0.29
|
€335.52B 366.77B USD | €1.65K 1.8K USD | €45.73 49.99 USD | €46.44 50.76 USD | €335.52B 366.77B USD | 14.45 | €3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | €72.84 79.62 USD |
-2.14
|
€228.65B 249.95B USD | €16.00 17.49 USD | €72.84 79.62 USD | €74.58 81.53 USD | €228.65B 249.95B USD | 13.82 | €5.27 5.76 USD | |
| Morgan Stanley DWD.DE | €137.82 150.66 USD |
-4.42
|
€219.27B 239.69B USD | €114.00 124.62 USD | €137.14 149.91 USD | €142.52 155.79 USD | €219.27B 239.69B USD | 16.27 | €8.47 9.26 USD | |
| American Express Company AEC1.DE | €314.55 343.85 USD |
-0.19
|
€216.68B 236.86B USD | €1.16K 1.26K USD | €314.50 343.79 USD | €319.05 348.76 USD | €216.68B 236.86B USD | 24.32 | €12.93 14.13 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €663.00 724.75 USD |
-1.94
|
€198.85B 217.37B USD | €188.00 205.51 USD | €663.00 724.75 USD | €684.50 748.25 USD | €198.85B 217.37B USD | 15.53 | €42.69 46.67 USD | |
| Citigroup Inc. TRVC.DE | €84.73 92.62 USD |
-2.43
|
€151.84B 165.98B USD | €1.23K 1.34K USD | €84.57 92.45 USD | €87.89 96.08 USD | €151.84B 165.98B USD | 13.71 | €6.18 6.76 USD | |
| S&P Global Inc. MHL.DE | €421.60 460.87 USD |
-1.31
|
€127.66B 139.55B USD | €99.00 108.22 USD | €421.60 460.87 USD | €427.70 467.53 USD | €127.66B 139.55B USD | 35.39 | €11.91 13.02 USD | |
| Aflac Incorporated AFL.DE | €98.60 107.78 USD |
+1.65
|
€52.94B 57.87B USD | €3.00 3.28 USD | €98.60 107.78 USD | €99.16 108.4 USD | €52.94B 57.87B USD | 25.61 | €3.85 4.21 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €32.79 35.84 USD |
-1.12
|
€49.50B 54.11B USD | €1.09K 1.19K USD | €32.72 35.77 USD | €33.25 36.35 USD | €49.50B 54.11B USD | 12.96 | €2.53 2.77 USD | |
| Crédit Agricole S.A. XCA.DE | €15.61 17.06 USD |
-0.03
|
€47.23B 51.63B USD | €2.07K 2.26K USD | €15.61 17.06 USD | €15.69 17.15 USD | €47.23B 51.63B USD | 6.50 | €2.40 2.62 USD | |
| Nasdaq, Inc. NAQ.DE | €74.81 81.78 USD |
+0.5
|
€42.72B 46.69B USD | €351.00 383.69 USD | €74.50 81.44 USD | €74.88 81.85 USD | €42.72B 46.69B USD | 30.78 | €2.43 2.66 USD | |
| MSCI Inc. 3HM.DE | €499.90 546.46 USD |
+0.1
|
€37.80B 41.32B USD | €97.00 106.03 USD | €499.50 546.02 USD | €510.00 557.5 USD | €37.80B 41.32B USD | 36.48 | €13.70 14.98 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €88.99 97.28 USD |
+0.98
|
€19.42B 21.23B USD | €10.00 10.93 USD | €88.99 97.28 USD | €89.53 97.87 USD | €19.42B 21.23B USD | 11.19 | €7.95 8.69 USD | |
| Bank of Ireland Group plc BIRG.DE | €14.71 16.07 USD |
-0.84
|
€14.01B 15.31B USD | €742.00 811.11 USD | €14.71 16.07 USD | €14.86 16.24 USD | €14.01B 15.31B USD | 12.35 | €1.19 1.3 USD | |
| Equitable Holdings, Inc. AXJ.DE | €38.60 42.2 USD |
-7.66
|
€12.78B 13.97B USD | €1.00 1.09 USD | €38.60 42.2 USD | €38.60 42.2 USD | €12.78B 13.97B USD | 11.80 | €3.27 3.57 USD | |
| SCOR SE SDRC.DE | €26.20 28.64 USD |
-0.23
|
€4.71B 5.15B USD | €5.38K 5.88K USD | €26.20 28.64 USD | €26.24 28.68 USD | €4.71B 5.15B USD | 8.79 | €2.98 3.26 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.84 14.04 USD |
+0.31
|
€3.94B 4.31B USD | €254.00 277.66 USD | €12.82 14.01 USD | €12.94 14.15 USD | €3.94B 4.31B USD | 10.88 | €1.18 1.29 USD | |
| OVB Holding AG O4B.DE | €19.10 20.88 USD |
0
|
€272.20M 297.55M USD | €5.00 5.47 USD | €18.90 20.66 USD | €19.10 20.88 USD | €272.20M 297.55M USD | 23.58 | €0.81 0.89 USD | |
| Sino AG XTP.DE | €90.60 99.04 USD |
-0.44
|
€211.78M 231.5M USD | €1.73K 1.89K USD | €89.40 97.73 USD | €92.80 101.44 USD | €211.78M 231.5M USD | 181.19 | €0.50 0.55 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
-0.41
|
€172.72M 188.8M USD | €1.06K 1.16K USD | €4.85 5.3 USD | €4.90 5.36 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| Ökoworld AG VVV3.DE | €26.20 28.64 USD |
-0.76
|
€172.02M 188.04M USD | €199.00 217.53 USD | €26.00 28.42 USD | €26.40 28.86 USD | €172.02M 188.04M USD | 7.79 | €3.36 3.67 USD | |
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
0
|
€151.95M 166.1M USD | €1.24K 1.35K USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.10 20.88 USD |
0
|
€148.57M 162.41M USD | €266.00 290.77 USD | €18.70 20.44 USD | €19.10 20.88 USD | €148.57M 162.41M USD | 12.48 | €1.53 1.67 USD | |
| Heliad AG A7A.DE | €15.40 16.83 USD |
-1.28
|
€129.52M 141.58M USD | €3.27K 3.58K USD | €15.30 16.72 USD | €15.60 17.05 USD | €129.52M 141.58M USD | 2.10 | €7.30 7.98 USD | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
0
|
€88.83M 97.1M USD | €123.00 134.46 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.83M 97.1M USD | 9.56 | €2.07 2.26 USD | |
| 2invest AG 2INV.DE | €12.70 13.88 USD |
-0.78
|
€73.00M 79.8M USD | €229.00 250.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.00M 79.8M USD | 2.81 | €4.51 4.93 USD | |
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.86M 70.9M USD | €137.00 149.76 USD | €2.98 3.26 USD | €3.04 3.32 USD | €64.86M 70.9M USD | 10.48 | €0.29 0.32 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.42M 64.95M USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.42 1.55 USD |
+0.71
|
€16.88M 18.45M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €16.88M 18.45M USD | 17.75 | €0.08 0.09 USD | |
| FORIS AG FRS.DE | €3.36 3.67 USD |
-1.18
|
€15.35M 16.78M USD | €1.67K 1.83K USD | €3.30 3.61 USD | €3.36 3.67 USD | €15.35M 16.78M USD | 67.20 | €0.05 0.05 USD | |
| tokentus investment AG 14D.DE | €1.18 1.29 USD |
-0.84
|
€9.95M 10.87M USD | €2.00K 2.19K USD | €1.18 1.29 USD | €1.18 1.29 USD | €9.95M 10.87M USD | 0 | -€0.13 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | |
| Synchrony Financial R SFE.DE | €62.63 68.46 USD |
-1.23
|
€0.00 0 USD | €1.00 1.09 USD | €62.63 68.46 USD | €62.63 68.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KEYCORP R KEY.DE | €15.16 16.57 USD |
+0.53
|
€0.00 0 USD | €724.00 791.43 USD | €15.16 16.57 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALLSTATE CORP., THE R ALS.DE | €174.55 190.81 USD |
+2.11
|
€0.00 0 USD | €120.00 131.18 USD | €174.55 190.81 USD | €174.55 190.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.30 14.54 USD |
+0.39
|
€0.00 0 USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| METLIFE INC. R MWZ.DE | €69.03 75.46 USD |
0
|
€0.00 0 USD | €17.00 18.58 USD | €69.03 75.46 USD | €69.03 75.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CME Group Inc. R MX4A.DE | €239.75 262.08 USD |
+2
|
€0.00 0 USD | €12.00 13.12 USD | €239.75 262.08 USD | €239.75 262.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €127.42 139.29 USD |
+0.28
|
€0.00 0 USD | €7.00 7.65 USD | €127.42 139.29 USD | €127.42 139.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regions Financial Corp. R RN7.DE | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charles Schwab Corp. R SWG.DE | €81.29 88.86 USD |
-0.2
|
€0.00 0 USD | €22.00 24.05 USD | €81.29 88.86 USD | €81.29 88.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}