Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $73.74 80.61 USD |
-5.16
|
$83.29B 91.05B USD | $54.51K 59.59K USD | $72 78.71 USD | $75.4 82.42 USD | $83.29B 91.05B USD | 7.70 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.51 4.93 USD |
-6.11
|
$80.1B 87.56B USD | $28.01K 30.62K USD | $4.44 4.85 USD | $4.68 5.12 USD | $80.1B 87.56B USD | 9.38 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.46 4.87 USD |
-6.78
|
$79.25B 86.64B USD | $73.42K 80.26K USD | $4.45 4.86 USD | $4.67 5.1 USD | $79.25B 86.64B USD | 9.28 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
-2.86
|
$51.31B 56.09B USD | $22K 24.05K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $51.31B 56.09B USD | 12.14 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-4.55
|
$50.71B 55.43B USD | $970.26K 1.06M USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $50.71B 55.43B USD | 12.00 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.7 22.63 USD |
-7.38
|
$40.49B 44.26B USD | $63.88K 69.83K USD | $20.7 22.63 USD | $21.85 23.89 USD | $40.49B 44.26B USD | 15.10 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.83 22.77 USD |
-6.91
|
$40.49B 44.26B USD | $13.81M 15.1M USD | $20.79 22.72 USD | $21.68 23.7 USD | $40.49B 44.26B USD | 15.20 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.4B 36.51B USD | $3 3.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.4B 36.51B USD | 10.30 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $38.56 42.15 USD |
-5.22
|
$30.28B 33.1B USD | $15.79K 17.26K USD | $38.43 42 USD | $39.6 43.28 USD | $30.28B 33.1B USD | 8.80 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.85B 29.35B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.85B 29.35B USD | 4.62 | $0.08 0.09 USD | |
| Commerzbank AG CBK.DE | $21.57 23.58 USD |
-4.68
|
$24.88B 27.2B USD | $8.05M 8.8M USD | $21.03 22.99 USD | $21.98 24.03 USD | $24.88B 27.2B USD | 10.37 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $21.55 23.56 USD |
-3.88
|
$24.88B 27.2B USD | $31.9K 34.87K USD | $21.09 23.05 USD | $22 24.05 USD | $24.88B 27.2B USD | 10.36 | $2.08 2.27 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.85 11.86 USD |
-3.39
|
$10.75B 11.75B USD | $1.54K 1.69K USD | $10.71 11.7 USD | $11.06 12.08 USD | $10.75B 11.75B USD | 7.91 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.7 24.81 USD |
-5.89
|
$7.45B 8.15B USD | $67.82K 74.14K USD | $22.36 24.44 USD | $23.54 25.73 USD | $7.45B 8.15B USD | 4.33 | $5.24 5.73 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.23 2.43 USD |
+0.41
|
$5.15B 5.63B USD | $35K 38.26K USD | $2.23 2.43 USD | $2.23 2.43 USD | $5.15B 5.63B USD | 9.27 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$801.34M 875.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.34M 875.98M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.13
|
$25.88M 28.29M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $58 63.4 USD |
-2.52
|
$147.94B 161.71B USD | $750 819.85 USD | $58 63.4 USD | $58 63.4 USD | $147.94B 161.71B USD | 20.20 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.21 5.7 USD |
-2.29
|
$135.2B 147.79B USD | $1 1.09 USD | $5.21 5.7 USD | $5.21 5.7 USD | $135.2B 147.79B USD | 7.34 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
-2.1
|
$101.38B 110.82B USD | $40 43.73 USD | $27 29.51 USD | $28 30.61 USD | $101.38B 110.82B USD | 19.04 | $1.47 1.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.87 33.75 USD |
-3.14
|
$88.26B 96.48B USD | $750 819.85 USD | $30.87 33.75 USD | $30.95 33.83 USD | $88.26B 96.48B USD | 11.73 | $2.63 2.87 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
-3.17
|
$88.26B 96.48B USD | $15 16.4 USD | $122 133.36 USD | $123 134.46 USD | $88.26B 96.48B USD | 11.59 | $10.52 11.5 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
-3.14
|
$83.59B 91.37B USD | $50 54.66 USD | $37 40.45 USD | $37.4 40.88 USD | $83.59B 91.37B USD | 7.74 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $73.31 80.14 USD |
-4.39
|
$83.25B 91B USD | $5.2K 5.68K USD | $73.31 80.14 USD | $75.5 82.53 USD | $83.25B 91B USD | 7.66 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
-3.91
|
$82.4B 90.08B USD | $4K 4.38K USD | $24.6 26.89 USD | $25 27.33 USD | $82.4B 90.08B USD | 7.80 | $3.15 3.44 USD | |
| UniCredit S.p.A. CRIN.F | $48.69 53.22 USD |
-6.58
|
$75.84B 82.91B USD | $7.44K 8.14K USD | $48.5 53.02 USD | $50.61 55.32 USD | $75.84B 82.91B USD | 8.42 | $5.78 6.32 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.82
|
$74.45B 81.39B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $74.45B 81.39B USD | 8.50 | $9.52 10.41 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-2.63
|
$63.5B 69.42B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.5B 69.42B USD | 5.54 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.6 11.59 USD |
-5.36
|
$63.5B 69.42B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $63.5B 69.42B USD | 5.19 | $2.04 2.23 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $156 170.53 USD |
-2.5
|
$61.74B 67.49B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $61.74B 67.49B USD | 12.38 | $12.6 13.77 USD | |
| U.S. Bancorp UB5.F | $36.95 40.39 USD |
-3.29
|
$57.56B 62.92B USD | $340 371.67 USD | $36.93 40.36 USD | $37.8 41.32 USD | $57.56B 62.92B USD | 10.61 | $3.48 3.8 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.48 4.9 USD |
-7.82
|
$57.44B 62.79B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $57.44B 62.79B USD | 11.19 | $0.4 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.4 24.49 USD |
-8.66
|
$57.44B 62.79B USD | $381 416.48 USD | $22.31 24.38 USD | $22.4 24.49 USD | $57.44B 62.79B USD | 10.27 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.42 4.83 USD |
-8.3
|
$57.44B 62.79B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $57.44B 62.79B USD | 11.05 | $0.4 0.44 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.8 11.81 USD |
-0.92
|
$57.36B 62.7B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $57.36B 62.7B USD | 17.70 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-4.48
|
$57.36B 62.7B USD | $9.76K 10.67K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $57.36B 62.7B USD | 21.30 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.9 5.36 USD |
-4.85
|
$52.5B 57.39B USD | $1.24K 1.35K USD | $4.9 5.36 USD | $4.9 5.36 USD | $52.5B 57.39B USD | 8.30 | $0.59 0.64 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.65 12.74 USD |
-2.39
|
$52.35B 57.22B USD | $300 327.94 USD | $11.65 12.74 USD | $11.65 12.74 USD | $52.35B 57.22B USD | 10.13 | $1.15 1.26 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $23 25.14 USD |
-2.54
|
$52.32B 57.19B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $52.32B 57.19B USD | 10.13 | $2.27 2.48 USD | |
| Lloyds Banking Group plc LLD2.F | $3.32 3.63 USD |
-2.35
|
$50.33B 55.02B USD | $900 983.82 USD | $3.3 3.61 USD | $3.36 3.67 USD | $50.33B 55.02B USD | 11.44 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.DE | $16.47 18 USD |
-3.32
|
$49.82B 54.46B USD | $1.49K 1.62K USD | $16.45 17.98 USD | $16.63 18.18 USD | $49.82B 54.46B USD | 7.80 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.46 17.99 USD |
-3.18
|
$49.82B 54.46B USD | $6 6.56 USD | $16.46 17.99 USD | $16.46 17.99 USD | $49.82B 54.46B USD | 7.80 | $2.11 2.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+2.82
|
$49.56B 54.18B USD | $217 237.21 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $49.56B 54.18B USD | 4.86 | $0.15 0.16 USD | |
| CaixaBank, S.A. 48CA.F | $6.99 7.64 USD |
-3.8
|
$49.49B 54.1B USD | $343 374.95 USD | $6.99 7.64 USD | $6.99 7.64 USD | $49.49B 54.1B USD | 9.19 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $2.28 2.49 USD |
-5
|
$49.32B 53.91B USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $49.32B 53.91B USD | 9.11 | $0.25 0.27 USD | |
| Truist Financial Corporation BBK.F | $35.73 39.06 USD |
-5.1
|
$46.64B 50.99B USD | $133 145.39 USD | $35.73 39.06 USD | $35.73 39.06 USD | $46.64B 50.99B USD | 0 | -$0.28 -0.3 USD | |
| United Overseas Bank Limited UOB0.F | $49.4 54 USD |
-3.14
|
$42B 45.91B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $42B 45.91B USD | 10.24 | $4.82 5.27 USD | |
| United Overseas Bank Limited UOB.F | $24.98 27.31 USD |
-4.29
|
$42B 45.91B USD | $1.84K 2.01K USD | $24.98 27.31 USD | $24.98 27.31 USD | $42B 45.91B USD | 10.36 | $2.41 2.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.53 3.86 USD |
-6.81
|
$37.35B 40.83B USD | $320 349.8 USD | $3.5 3.82 USD | $3.58 3.91 USD | $37.35B 40.83B USD | 8.21 | $0.43 0.47 USD | |
| DNB Bank ASA D1N.MU | $24.4 26.67 USD |
0
|
$36.18B 39.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.18B 39.55B USD | 9.42 | $2.59 2.83 USD | |
| Axis Bank Limited UZC.F | $57.5 62.86 USD |
-0.86
|
$36.14B 39.5B USD | $48 52.47 USD | $57 62.31 USD | $58 63.4 USD | $36.14B 39.5B USD | 11.85 | $4.85 5.3 USD | |
| DNB Bank ASA D1NC.F | $23.04 25.19 USD |
-4.64
|
$34.41B 37.61B USD | $250 273.28 USD | $23.04 25.19 USD | $23.73 25.94 USD | $34.41B 37.61B USD | 8.89 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $82.62 90.31 USD |
-1.55
|
$32.76B 35.82B USD | $10 10.93 USD | $82.62 90.31 USD | $82.62 90.31 USD | $32.76B 35.82B USD | 9.91 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40.8 44.6 USD |
-1.92
|
$32.36B 35.37B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $32.36B 35.37B USD | 9.78 | $4.17 4.56 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
-7.1
|
$32.28B 35.29B USD | $251 274.38 USD | $8.5 9.29 USD | $8.65 9.46 USD | $32.28B 35.29B USD | 12.31 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.25 9.02 USD |
-5.17
|
$32.28B 35.29B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $32.28B 35.29B USD | 11.95 | $0.69 0.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.24 4.63 USD |
-1.85
|
$31.63B 34.57B USD | $358 391.34 USD | $4.24 4.63 USD | $4.24 4.63 USD | $31.63B 34.57B USD | 15.70 | $0.27 0.3 USD | |
| Société Générale Société anonyme SGE1.F | $7.65 8.36 USD |
-4.97
|
$30.28B 33.1B USD | $18 19.68 USD | $7.6 8.31 USD | $7.65 8.36 USD | $30.28B 33.1B USD | 8.69 | $0.88 0.96 USD | |
| Société Générale Société anonyme SGE.F | $38.12 41.67 USD |
-6.33
|
$30.28B 33.1B USD | $17.93K 19.6K USD | $38.12 41.67 USD | $39.63 43.32 USD | $30.28B 33.1B USD | 8.70 | $4.38 4.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.78 15.06 USD |
-2.2
|
$27.39B 29.94B USD | $1.81K 1.98K USD | $13.78 15.06 USD | $13.98 15.28 USD | $27.39B 29.94B USD | 8.55 | $1.61 1.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.26 15.59 USD |
-2.99
|
$27.28B 29.82B USD | $1 1.09 USD | $14.26 15.59 USD | $14.26 15.59 USD | $27.28B 29.82B USD | 8.85 | $1.61 1.76 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
-7.89
|
$26.57B 29.04B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $26.57B 29.04B USD | 8.60 | $1.22 1.33 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-2.17
|
$26.57B 29.04B USD | $2.34K 2.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.57B 29.04B USD | 9.00 | $0.03 0.03 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.74 9.56 USD |
-3.72
|
$26.37B 28.82B USD | $1 1.09 USD | $8.74 9.56 USD | $8.74 9.56 USD | $26.37B 28.82B USD | 14.33 | $0.61 0.67 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
+3.21
|
$26.33B 28.79B USD | $21.81K 23.84K USD | $4.1 4.48 USD | $4.74 5.18 USD | $26.33B 28.79B USD | 5.76 | $0.78 0.85 USD | |
| M&T Bank Corporation MTZ.F | $159.75 174.63 USD |
-1.69
|
$26.25B 28.69B USD | $1 1.09 USD | $159.75 174.63 USD | $159.75 174.63 USD | $26.25B 28.69B USD | 11.90 | $13.42 14.67 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
-3.7
|
$24.88B 27.2B USD | $330 360.73 USD | $20.8 22.74 USD | $21.4 23.39 USD | $24.88B 27.2B USD | 10.00 | $2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | $21 22.96 USD |
-1.87
|
$24.88B 27.2B USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $24.88B 27.2B USD | 10.09 | $2.08 2.27 USD | |
| Danske Bank A/S DSN.F | $29.62 32.38 USD |
-2.18
|
$24.78B 27.09B USD | $2.84K 3.1K USD | $29.62 32.38 USD | $30.26 33.08 USD | $24.78B 27.09B USD | 7.94 | $3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | $62.4 68.21 USD |
-3.26
|
$24.22B 26.47B USD | $2 2.19 USD | $62.4 68.21 USD | $62.4 68.21 USD | $24.22B 26.47B USD | 8.67 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
-3.73
|
$24.06B 26.3B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.61 | $3.6 3.94 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-3.91
|
$23.37B 25.55B USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.37B 25.55B USD | 11.18 | $1.1 1.2 USD | |
| Swedbank AB (publ) FRYA.F | $20.19 22.07 USD |
-3.3
|
$23.14B 25.3B USD | $235 256.89 USD | $20.19 22.07 USD | $20.19 22.07 USD | $23.14B 25.3B USD | 7.03 | $2.87 3.14 USD | |
| Fifth Third Bancorp FFH.F | $34.57 37.78 USD |
-3.1
|
$22.97B 25.11B USD | $35 38.26 USD | $34.57 37.78 USD | $34.57 37.78 USD | $22.97B 25.11B USD | 12.00 | $2.88 3.15 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.5 19.13 USD |
-2.99
|
$21.87B 23.91B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.87B 23.91B USD | 9.83 | $1.78 1.95 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4099 0.44 USD |
-3.79
|
$21.41B 23.4B USD | $360 393.53 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $21.41B 23.4B USD | 5.07 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
-1.79
|
$20.67B 22.6B USD | $1 1.09 USD | $1,650 1803.67 USD | $1,650 1803.67 USD | $20.67B 22.6B USD | 9.49 | $173.75 189.93 USD | |
| Banco Bradesco S.A. BRE.F | $1.99 2.18 USD |
+0.51
|
$20.62B 22.54B USD | $240 262.35 USD | $1.86 2.03 USD | $1.99 2.18 USD | $20.62B 22.54B USD | 7.95 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BREC.F | $1.97 2.15 USD |
-2.48
|
$20.62B 22.54B USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $20.62B 22.54B USD | 7.87 | $0.25 0.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.65 7.27 USD |
+3.91
|
$19.25B 21.05B USD | $3.05K 3.33K USD | $6.4 7 USD | $6.65 7.27 USD | $19.25B 21.05B USD | 7.30 | $0.91 0.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.96 14.16 USD |
-5.87
|
$18.93B 20.69B USD | $24 26.24 USD | $12.96 14.16 USD | $12.96 14.16 USD | $18.93B 20.69B USD | 11.56 | $1.12 1.22 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-7.5
|
$18.5B 20.22B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.5B 20.22B USD | 8.47 | $1.31 1.43 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
-7.63
|
$18.47B 20.19B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.32 | $1.31 1.43 USD | |
| KB Financial Group Inc. KBIA.F | $48.4 52.91 USD |
-4.16
|
$17.95B 19.62B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $17.95B 19.62B USD | 6.08 | $7.95 8.69 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-6
|
$17.02B 18.61B USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $17.02B 18.61B USD | 10.62 | $1.77 1.93 USD | |
| OTP Bank Nyrt. OTP.F | $62.14 67.93 USD |
-0.8
|
$16.35B 17.88B USD | $169 184.74 USD | $62.14 67.93 USD | $62.14 67.93 USD | $16.35B 17.88B USD | 6.27 | $9.9 10.82 USD | |
| Resona Holdings, Inc. DW1.F | $6.8 7.43 USD |
-11.11
|
$16.25B 17.76B USD | $190 207.7 USD | $6.8 7.43 USD | $6.95 7.6 USD | $16.25B 17.76B USD | 11.92 | $0.57 0.62 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.95 40.39 USD |
-1.04
|
$16.15B 17.65B USD | $569 621.99 USD | $36.95 40.39 USD | $36.95 40.39 USD | $16.15B 17.65B USD | 13.28 | $2.78 3.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
-6.33
|
$15.44B 16.87B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.44B 16.87B USD | 10.09 | $0.41 0.45 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.4 23.39 USD |
-5.31
|
$15.44B 16.87B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.44B 16.87B USD | 9.68 | $2.21 2.42 USD | |
| KeyCorp KEY.F | $13.95 15.25 USD |
-3.59
|
$15.29B 16.71B USD | $191 208.79 USD | $13.95 15.25 USD | $13.95 15.25 USD | $15.29B 16.71B USD | 0 | -$0.29 -0.3 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.6 32.36 USD |
-1.99
|
$14.73B 16.1B USD | $200 218.63 USD | $28.8 31.48 USD | $29.6 32.36 USD | $14.73B 16.1B USD | 5.61 | $5.27 5.76 USD | |
| Santander Bank Polska S.A. BZI.F | $135 147.57 USD |
+0.11
|
$14.07B 15.38B USD | $58 63.4 USD | $135 147.57 USD | $137.05 149.81 USD | $14.07B 15.38B USD | 11.07 | $12.19 13.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.97 18.55 USD |
-2.97
|
$13.95B 15.25B USD | $1 1.09 USD | $16.97 18.55 USD | $17.01 18.59 USD | $13.95B 15.25B USD | 10.60 | $1.6 1.75 USD | |
| Credicorp Ltd. D8V.F | $171 186.93 USD |
-3.39
|
$13.78B 15.07B USD | $1.08K 1.18K USD | $170 185.83 USD | $171 186.93 USD | $13.78B 15.07B USD | 10.11 | $16.91 18.48 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| AIB Group plc A5G.F | $5.86 6.4 USD |
-4.8
|
$13.63B 14.9B USD | $10K 10.93K USD | $5.86 6.4 USD | $5.86 6.4 USD | $13.63B 14.9B USD | 6.29 | $0.93 1.02 USD | |
| Banco BPM S.p.A. BPM.F | $8.9 9.73 USD |
-5.48
|
$13.57B 14.84B USD | $2.15K 2.35K USD | $8.9 9.73 USD | $9.32 10.19 USD | $13.57B 14.84B USD | 7.00 | $1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
0
|
$12.88B 14.08B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.88B 14.08B USD | 8.86 | $0.23 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||