![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.77 5.22 USD |
+1.52
|
$85.67B 93.65B USD | $3.24K 3.54K USD | $4.69 5.13 USD | $4.81 5.26 USD | $85.67B 93.65B USD | 8.67 | $0.55 0.6 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.25 USD |
+1.49
|
$85.65B 93.62B USD | $81.9K 89.53K USD | $4.69 5.12 USD | $4.84 5.3 USD | $85.65B 93.62B USD | 8.73 | $0.55 0.6 USD | |
| BNP Paribas SA BNP.DE | $74 80.89 USD |
+1.58
|
$83.59B 91.37B USD | $15.36K 16.79K USD | $72.41 79.15 USD | $74.33 81.25 USD | $83.59B 91.37B USD | 7.73 | $9.57 10.46 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
+9
|
$67.18B 73.44B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 18.16 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
+4.07
|
$54.68B 59.77B USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $54.68B 59.77B USD | 11.18 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
0
|
$53.93B 58.95B USD | $1.81M 1.98M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $53.93B 58.95B USD | 11.12 | $0.08 0.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.95 22.9 USD |
+1.09
|
$40.72B 44.52B USD | $10.99M 12.02M USD | $20.24 22.12 USD | $21.12 23.09 USD | $40.72B 44.52B USD | 11.02 | $1.9 2.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.91 22.86 USD |
+1.38
|
$40.65B 44.43B USD | $86.24K 94.27K USD | $20.36 22.26 USD | $21.11 23.07 USD | $40.65B 44.43B USD | 11.00 | $1.9 2.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+10
|
$35.02B 38.28B USD | $26.5K 28.97K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $35.02B 38.28B USD | 11.00 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $39.61 43.3 USD |
+0.8
|
$31.57B 34.51B USD | $8.97K 9.8K USD | $38.81 42.42 USD | $39.89 43.6 USD | $31.57B 34.51B USD | 9.04 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $21.31 23.29 USD |
+3.4
|
$25.27B 27.62B USD | $6.74M 7.37M USD | $20.6 22.52 USD | $21.58 23.59 USD | $25.27B 27.62B USD | 12.03 | $1.77 1.93 USD | |
| Commerzbank AG CBK.F | $21.04 23 USD |
+2.63
|
$25.08B 27.42B USD | $42.68K 46.65K USD | $20.6 22.52 USD | $21.51 23.51 USD | $25.08B 27.42B USD | 11.88 | $1.77 1.93 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.53 12.6 USD |
+0.96
|
$11.55B 12.62B USD | $5.19K 5.68K USD | $11.35 12.41 USD | $11.76 12.86 USD | $11.55B 12.62B USD | 8.11 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.08 27.42 USD |
-2.64
|
$8.51B 9.3B USD | $27K 29.51K USD | $24.74 27.04 USD | $25.56 27.94 USD | $8.51B 9.3B USD | 4.78 | $5.24 5.73 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.07 0.08 USD |
-10
|
$1.75B 1.92B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.75B 1.92B USD | 7.20 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+4.76
|
$920.25M 1.01B USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $920.25M 1.01B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.48 5.99 USD |
+1.11
|
$199.38M 217.95M USD | $4.8K 5.25K USD | $5.42 5.92 USD | $5.56 6.08 USD | $199.38M 217.95M USD | 274.00 | $0.02 0.02 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
+3.12
|
$28.96M 31.65M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.96M 31.65M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $58.5 63.95 USD |
+2.63
|
$149.19B 163.08B USD | $130 142.11 USD | $58.5 63.95 USD | $58.5 63.95 USD | $149.19B 163.08B USD | 19.83 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.54 6.06 USD |
-0.65
|
$140.1B 153.15B USD | $1.3K 1.42K USD | $5.54 6.06 USD | $5.54 6.06 USD | $140.1B 153.15B USD | 7.49 | $0.74 0.81 USD | |
| ICICI Bank Limited ICBA.F | $26.4 28.86 USD |
+0.76
|
$95.15B 104.01B USD | $150 163.97 USD | $26.4 28.86 USD | $26.8 29.3 USD | $95.15B 104.01B USD | 17.48 | $1.51 1.65 USD | |
| DBS Group Holdings Ltd DEV.F | $130 142.11 USD |
0
|
$94.54B 103.34B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $94.54B 103.34B USD | 11.55 | $11.25 12.3 USD | |
| DBS Group Holdings Ltd DEVL.F | $32.65 35.69 USD |
-1.06
|
$93.54B 102.25B USD | $1.76K 1.92K USD | $32.65 35.69 USD | $33.3 36.4 USD | $93.54B 102.25B USD | 11.61 | $2.81 3.07 USD | |
| BNP Paribas SA BNP.F | $74.24 81.15 USD |
+2.13
|
$83.86B 91.67B USD | $637 696.33 USD | $72.48 79.23 USD | $74.3 81.22 USD | $83.86B 91.67B USD | 7.75 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIP.F | $25 27.33 USD |
0
|
$83.1B 90.84B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $83.1B 90.84B USD | 8.30 | $3.01 3.29 USD | |
| BNP Paribas SA BNPH.F | $36.2 39.57 USD |
+1.12
|
$82.93B 90.66B USD | $140 153.04 USD | $36.2 39.57 USD | $36.2 39.57 USD | $82.93B 90.66B USD | 7.55 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIN.F | $52 56.84 USD |
+4.38
|
$82.69B 90.39B USD | $2.53K 2.77K USD | $50.13 54.8 USD | $52.09 56.94 USD | $82.69B 90.39B USD | 8.99 | $5.78 6.32 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $183 200.04 USD |
+1.1
|
$72.42B 79.17B USD | $50 54.66 USD | $183 200.04 USD | $184 201.14 USD | $72.42B 79.17B USD | 13.85 | $13.21 14.44 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $5.45 5.96 USD |
+3.81
|
$71.21B 77.84B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.45 5.96 USD | $71.21B 77.84B USD | 12.11 | $0.45 0.49 USD | |
| U.S. Bancorp UB5.F | $44.82 48.99 USD |
+0.18
|
$69.91B 76.43B USD | $100 109.31 USD | $44.82 48.99 USD | $44.82 48.99 USD | $69.91B 76.43B USD | 12.27 | $3.65 3.99 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.35 5.85 USD |
+1.9
|
$69.84B 76.35B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $69.84B 76.35B USD | 11.88 | $0.45 0.49 USD | |
| State Bank of India SID.F | $76 83.08 USD |
0
|
$68.7B 75.1B USD | $70 76.52 USD | $76 83.08 USD | $76.5 83.62 USD | $68.7B 75.1B USD | 7.75 | $9.8 10.71 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $26.31 28.75 USD |
-0.38
|
$68.34B 74.7B USD | $73 79.8 USD | $26.31 28.75 USD | $27.42 29.97 USD | $68.34B 74.7B USD | 11.63 | $2.26 2.47 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.9 13.01 USD |
+0.85
|
$68.04B 74.38B USD | $230 251.42 USD | $11.9 13.01 USD | $11.9 13.01 USD | $68.04B 74.38B USD | 5.56 | $2.14 2.34 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.66 USD |
+0.83
|
$68.03B 74.37B USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $68.03B 74.37B USD | 5.50 | $0.11 0.12 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.9 13.01 USD |
+3.48
|
$63.3B 69.2B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.3B 69.2B USD | 18.30 | $0.65 0.71 USD | |
| Truist Financial Corporation BBK.F | $44.5 48.64 USD |
+1.6
|
$58.09B 63.5B USD | $59 64.49 USD | $44.4 48.53 USD | $44.5 48.64 USD | $58.09B 63.5B USD | 0 | -$0.29 -0.3 USD | |
| Lloyds Banking Group plc LLD2.F | $3.68 4.02 USD |
+8.24
|
$56.86B 62.16B USD | $857 936.82 USD | $3.46 3.78 USD | $3.68 4.02 USD | $56.86B 62.16B USD | 12.26 | $0.3 0.33 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $12.3 13.45 USD |
+0.2
|
$55.77B 60.97B USD | $10 10.93 USD | $12.18 13.31 USD | $12.3 13.45 USD | $55.77B 60.97B USD | 10.33 | $1.19 1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $24.2 26.45 USD |
-0.82
|
$55.2B 60.34B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.2B 60.34B USD | 10.16 | $2.38 2.6 USD | |
| Crédit Agricole S.A. XCA.DE | $16.15 17.65 USD |
+1.76
|
$49.23B 53.81B USD | $2.37K 2.59K USD | $15.99 17.48 USD | $16.18 17.69 USD | $49.23B 53.81B USD | 7.65 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.09 17.58 USD |
+1.58
|
$49.14B 53.72B USD | $6.31K 6.9K USD | $16.03 17.52 USD | $16.14 17.64 USD | $49.14B 53.72B USD | 7.62 | $2.11 2.31 USD | |
| CaixaBank, S.A. 48CA.F | $6.87 7.51 USD |
+3.62
|
$48.78B 53.33B USD | $1.75K 1.91K USD | $6.64 7.26 USD | $6.87 7.51 USD | $48.78B 53.33B USD | 9.03 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $2.1 2.3 USD |
+2.94
|
$48.46B 52.98B USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.3 USD | $48.46B 52.98B USD | 8.40 | $0.25 0.27 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.2 5.68 USD |
-2.8
|
$48.2B 52.69B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $48.2B 52.69B USD | 7.53 | $0.69 0.75 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.6999 0.76 USD |
+1.46
|
$46.9B 51.27B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $46.9B 51.27B USD | 4.63 | $0.15 0.16 USD | |
| United Overseas Bank Limited UOB.F | $27.35 29.9 USD |
+1.07
|
$46.37B 50.69B USD | $250 273.28 USD | $27 29.51 USD | $27.35 29.9 USD | $46.37B 50.69B USD | 10.85 | $2.52 2.75 USD | |
| United Overseas Bank Limited UOB0.F | $54 59.03 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $45.88B 50.15B USD | 10.69 | $5.05 5.52 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.36 3.68 USD |
+0.09
|
$35.95B 39.3B USD | $2.5K 2.73K USD | $3.36 3.68 USD | $3.43 3.75 USD | $35.95B 39.3B USD | 8.00 | $0.42 0.46 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.05 9.89 USD |
+0.56
|
$35.49B 38.8B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $35.49B 38.8B USD | 12.74 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.25 10.11 USD |
-1.6
|
$34.73B 37.97B USD | $500 546.57 USD | $9.25 10.11 USD | $9.45 10.33 USD | $34.73B 37.97B USD | 13.02 | $0.71 0.78 USD | |
| Axis Bank Limited UZC.F | $55 60.12 USD |
0
|
$34.41B 37.62B USD | $119 130.08 USD | $55 60.12 USD | $55 60.12 USD | $34.41B 37.62B USD | 11.02 | $4.99 5.45 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
+1.46
|
$33.73B 36.88B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.73B 36.88B USD | 9.97 | $4.17 4.56 USD | |
| KBC Group NV KDB.F | $83.48 91.25 USD |
+1.04
|
$33.59B 36.72B USD | $15 16.4 USD | $83.48 91.25 USD | $83.74 91.54 USD | $33.59B 36.72B USD | 10.02 | $8.33 9.11 USD | |
| DNB Bank ASA D1NC.F | $22.05 24.1 USD |
+1.52
|
$33.26B 36.36B USD | $250 273.28 USD | $21.01 22.97 USD | $22.05 24.1 USD | $33.26B 36.36B USD | 8.78 | $2.51 2.74 USD | |
| DNB Bank ASA D1N.MU | $21.8 23.83 USD |
0
|
$32.76B 35.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.76B 35.82B USD | 8.68 | $2.51 2.74 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
+1.32
|
$31.73B 34.68B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $31.73B 34.68B USD | 8.75 | $0.88 0.96 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.43 16.86 USD |
+0.85
|
$31.61B 34.55B USD | $200 218.63 USD | $15.43 16.86 USD | $15.43 16.86 USD | $31.61B 34.55B USD | 9.95 | $1.55 1.69 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $10.25 11.2 USD |
+1.18
|
$31.57B 34.51B USD | $1 1.09 USD | $10.25 11.2 USD | $10.25 11.2 USD | $31.57B 34.51B USD | 16.01 | $0.64 0.7 USD | |
| Société Générale Société anonyme SGE.F | $39.18 42.82 USD |
+0.47
|
$31.46B 34.39B USD | $3.51K 3.83K USD | $38.85 42.47 USD | $39.88 43.59 USD | $31.46B 34.39B USD | 8.94 | $4.38 4.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.76 17.23 USD |
0
|
$31.34B 34.26B USD | $1 1.09 USD | $15.76 17.23 USD | $15.76 17.23 USD | $31.34B 34.26B USD | 10.16 | $1.55 1.69 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.14 4.53 USD |
-4.61
|
$30.88B 33.76B USD | $529 578.27 USD | $4.14 4.53 USD | $4.14 4.53 USD | $30.88B 33.76B USD | 14.78 | $0.28 0.31 USD | |
| M&T Bank Corporation MTZ.F | $182.3 199.28 USD |
+0.47
|
$29.96B 32.75B USD | $1 1.09 USD | $182.3 199.28 USD | $182.3 199.28 USD | $29.96B 32.75B USD | 12.94 | $14.08 15.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.42 USD |
0
|
$28.01B 30.62B USD | $761 831.88 USD | $0.38 0.42 USD | $0.38 0.42 USD | $28.01B 30.62B USD | 4.75 | $0.08 0.09 USD | |
| Erste Group Bank AG EBO.F | $66.26 72.43 USD |
+3.11
|
$27.94B 30.55B USD | $30 32.79 USD | $64.58 70.59 USD | $66.26 72.43 USD | $27.94B 30.55B USD | 8.95 | $7.4 8.09 USD | |
| Fifth Third Bancorp FFH.F | $41.64 45.52 USD |
+1.36
|
$27.72B 30.3B USD | $25 27.33 USD | $41.64 45.52 USD | $41.64 45.52 USD | $27.72B 30.3B USD | 13.78 | $3.02 3.3 USD | |
| Danske Bank A/S DSN.F | $32.65 35.69 USD |
+0.71
|
$27.38B 29.94B USD | $1.3K 1.42K USD | $32.61 35.65 USD | $33.54 36.66 USD | $27.38B 29.94B USD | 8.75 | $3.73 4.08 USD | |
| Swedbank AB (publ) FRYA.F | $23.86 26.08 USD |
+3.6
|
$27.15B 29.68B USD | $100 109.31 USD | $22.9 25.03 USD | $23.86 26.08 USD | $27.15B 29.68B USD | 8.64 | $2.76 3.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
+6.35
|
$26.92B 29.43B USD | $17.73K 19.38K USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.92B 29.43B USD | 8.93 | $0.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
+6.06
|
$26.85B 29.35B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $26.85B 29.35B USD | 7.55 | $1.39 1.52 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,950 2131.61 USD |
+1.04
|
$26.35B 28.8B USD | $4 4.37 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.35B 28.8B USD | 10.70 | $182.19 199.16 USD | |
| Banco do Brasil S.A. BZLA.F | $4.48 4.9 USD |
0
|
$26.21B 28.65B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $26.21B 28.65B USD | 5.89 | $0.76 0.83 USD | |
| Commerzbank AG ZZMS.SG | $21.6 23.61 USD |
+6.93
|
$26.13B 28.57B USD | $230 251.42 USD | $20 21.86 USD | $21.6 23.61 USD | $26.13B 28.57B USD | 12.20 | $1.77 1.93 USD | |
| Hang Seng Bank Limited HSB.F | $13.5 14.76 USD |
+0.75
|
$25.79B 28.19B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.79B 28.19B USD | 11.73 | $1.15 1.26 USD | |
| Erste Group Bank AG EBOR.F | $32.2 35.2 USD |
-5.29
|
$25.67B 28.06B USD | $581 635.11 USD | $32.2 35.2 USD | $32.2 35.2 USD | $25.67B 28.06B USD | 8.70 | $3.7 4.04 USD | |
| Commerzbank AG ZZMS.F | $21 22.96 USD |
+5
|
$25.66B 28.05B USD | $180 196.76 USD | $20.2 22.08 USD | $21.2 23.17 USD | $25.66B 28.05B USD | 11.86 | $1.77 1.93 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
+0.91
|
$23.25B 25.41B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $23.25B 25.41B USD | 4.91 | $0.09 0.1 USD | |
| Huntington Bancshares Incorporated HU3.F | $15.75 17.22 USD |
+1.74
|
$22.9B 25.04B USD | $1.03K 1.12K USD | $15.75 17.22 USD | $15.75 17.22 USD | $22.9B 25.04B USD | 13.46 | $1.17 1.28 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.9 18.47 USD |
+2.74
|
$21.35B 23.34B USD | $2.55K 2.79K USD | $16.55 18.09 USD | $16.9 18.47 USD | $21.35B 23.34B USD | 11.65 | $1.45 1.59 USD | |
| Regions Financial Corporation RN7.F | $22.4 24.49 USD |
-0.88
|
$20.28B 22.17B USD | $340 371.67 USD | $22.4 24.49 USD | $22.4 24.49 USD | $20.28B 22.17B USD | 12.04 | $1.86 2.03 USD | |
| KB Financial Group Inc. KBIA.F | $52 56.84 USD |
-2.8
|
$19.47B 21.29B USD | $44 48.1 USD | $52 56.84 USD | $52 56.84 USD | $19.47B 21.29B USD | 6.77 | $7.68 8.4 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.75 7.38 USD |
0
|
$19.26B 21.05B USD | $109 119.15 USD | $6.75 7.38 USD | $6.75 7.38 USD | $19.26B 21.05B USD | 7.18 | $0.94 1.03 USD | |
| Citizens Financial Group, Inc. 1C5.F | $43.85 47.93 USD |
+1.34
|
$19.17B 20.95B USD | $228 249.23 USD | $43.85 47.93 USD | $43.85 47.93 USD | $19.17B 20.95B USD | 15.01 | $2.92 3.19 USD | |
| Banco Bradesco S.A. BRE.F | $1.92 2.1 USD |
-1.03
|
$18.98B 20.75B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.98B 20.75B USD | 9.14 | $0.21 0.23 USD | |
| Banco Bradesco S.A. BREC.F | $1.83 2 USD |
-2.14
|
$18.77B 20.52B USD | $894 977.26 USD | $1.83 2 USD | $1.83 2 USD | $18.77B 20.52B USD | 8.71 | $0.21 0.23 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
-1.79
|
$18.62B 20.35B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $18.62B 20.35B USD | 8.08 | $1.36 1.49 USD | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
-3.45
|
$18.51B 20.23B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.51B 20.23B USD | 8.23 | $1.36 1.49 USD | |
| KeyCorp KEY.F | $16.49 18.02 USD |
+1.4
|
$18.22B 19.92B USD | $50 54.66 USD | $16.49 18.02 USD | $16.49 18.02 USD | $18.22B 19.92B USD | 0 | -$0.31 -0.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.82 5.27 USD |
+0.84
|
$17.85B 19.51B USD | $8 8.75 USD | $4.82 5.27 USD | $4.82 5.27 USD | $17.85B 19.51B USD | 10.47 | $0.46 0.5 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $24.6 26.89 USD |
+0.82
|
$17.85B 19.51B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.85B 19.51B USD | 10.78 | $2.28 2.49 USD | |
| Resona Holdings, Inc. DW1.F | $7.35 8.03 USD |
-0.68
|
$17.29B 18.9B USD | $1K 1.09K USD | $7.35 8.03 USD | $7.45 8.14 USD | $17.29B 18.9B USD | 12.45 | $0.59 0.64 USD | |
| AIB Group plc A5G.F | $6.73 7.35 USD |
+4.83
|
$15.95B 17.44B USD | $42 45.91 USD | $6.62 7.24 USD | $6.73 7.35 USD | $15.95B 17.44B USD | 7.72 | $0.87 0.95 USD | |
| OTP Bank Nyrt. OTP.F | $59.46 65 USD |
+0.51
|
$15.93B 17.41B USD | $50 54.66 USD | $58.98 64.47 USD | $59.46 65 USD | $15.93B 17.41B USD | 6.57 | $9.05 9.89 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.6 33.45 USD |
+0.66
|
$15.74B 17.2B USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.74B 17.2B USD | 43.71 | $0.7 0.77 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $9.76 10.66 USD |
+1.84
|
$14.65B 16.02B USD | $1.35K 1.48K USD | $9.65 10.54 USD | $9.76 10.67 USD | $14.65B 16.02B USD | 7.62 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $17.15 18.75 USD |
+1.93
|
$14.41B 15.75B USD | $9 9.84 USD | $17.15 18.75 USD | $17.15 18.75 USD | $14.41B 15.75B USD | 10.78 | $1.59 1.74 USD | |
| Credicorp Ltd. D8V.F | $173 189.11 USD |
-1.14
|
$13.74B 15.02B USD | $1.08K 1.18K USD | $173 189.11 USD | $173 189.11 USD | $13.74B 15.02B USD | 9.70 | $17.83 19.49 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
-0.92
|
$13.52B 14.78B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.52B 14.78B USD | 9.00 | $0.24 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||