Германия Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (130)
- Аргентина (4)
- Австралия (20)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (3)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (39)
- Индия (87)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (20)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (48)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Финансовые услуги (136)
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Кредитные услуги (136)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | €57.20 62.53 USD |
+1.78
|
€55.50B 60.67B USD | €14.20K 15.52K USD | €56.98 62.29 USD | €58.31 63.74 USD | €55.50B 60.67B USD | 13.27 | €4.31 4.71 USD | |
| Hypoport SE HYQ.DE | €119.40 130.52 USD |
+4.19
|
€874.87M 956.35M USD | €54.49K 59.57K USD | €116.40 127.24 USD | €128.60 140.58 USD | €874.87M 956.35M USD | 46.64 | €2.56 2.8 USD | |
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Visa Inc. 3V64.DE | €291.20 318.32 USD |
+0.28
|
€572.43B 625.74B USD | €1.29K 1.41K USD | €290.30 317.34 USD | €292.45 319.69 USD | €572.43B 625.74B USD | 32.97 | €8.83 9.65 USD | |
| Visa Inc. 3V64.F | €290.60 317.67 USD |
+0.14
|
€570.07B 623.16B USD | €1.43K 1.56K USD | €290.60 317.67 USD | €292.65 319.91 USD | €570.07B 623.16B USD | 32.94 | €8.82 9.64 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
0
|
€569.28B 622.3B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €569.28B 622.3B USD | 30.98 | €0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | €478.40 522.96 USD |
+0.17
|
€429.09B 469.05B USD | €131.00 143.2 USD | €477.70 522.19 USD | €478.75 523.34 USD | €429.09B 469.05B USD | 35.28 | €13.56 14.82 USD | |
| Mastercard Incorporated M4I.DE | €477.25 521.7 USD |
-0.5
|
€428.01B 467.87B USD | €271.00 296.24 USD | €476.00 520.33 USD | €479.65 524.32 USD | €428.01B 467.87B USD | 35.16 | €13.57 14.83 USD | |
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
-0.96
|
€424.25B 463.76B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.25B 463.76B USD | 33.22 | €0.62 0.68 USD | |
| American Express Company AEC1.DE | €315.75 345.16 USD |
+0.38
|
€217.50B 237.76B USD | €2.25K 2.46K USD | €314.70 344.01 USD | €320.80 350.68 USD | €217.50B 237.76B USD | 24.47 | €12.90 14.1 USD | |
| American Express Company AEC1.F | €314.40 343.68 USD |
-1.29
|
€216.57B 236.75B USD | €72.00 78.71 USD | €314.40 343.68 USD | €319.90 349.69 USD | €216.57B 236.75B USD | 24.37 | €12.90 14.1 USD | |
| Capital One Financial Corporation CFX.F | €188.00 205.51 USD |
-1.57
|
€119.52B 130.65B USD | €4.00 4.37 USD | €188.00 205.51 USD | €188.00 205.51 USD | €119.52B 130.65B USD | 74.60 | €2.52 2.75 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.00 3.28 USD |
+0.67
|
€56.39B 61.64B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.02 3.3 USD | €56.39B 61.64B USD | 13.04 | €0.23 0.25 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.63 63 USD |
+0.66
|
€56.38B 61.63B USD | €826.00 902.93 USD | €57.08 62.4 USD | €58.32 63.75 USD | €56.38B 61.63B USD | 13.37 | €4.31 4.71 USD | |
| SoFi Technologies, Inc. 6B0.F | €26.04 28.46 USD |
+8.21
|
€33.43B 36.55B USD | €1.93K 2.11K USD | €24.91 27.22 USD | €26.04 28.46 USD | €33.43B 36.55B USD | 53.13 | €0.49 0.54 USD | |
| ORIX Corporation OIX.F | €21.60 23.61 USD |
+0.93
|
€23.76B 25.98B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.76B 25.98B USD | 11.67 | €1.85 2.02 USD | |
| ORIX Corporation OIXA.F | €21.20 23.17 USD |
0
|
€23.54B 25.74B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €23.54B 25.74B USD | 11.45 | €1.85 2.02 USD | |
| Synchrony Financial R SFE.DE | €63.92 69.87 USD |
+2.06
|
€23.30B 25.47B USD | €1.00 1.09 USD | €63.92 69.87 USD | €63.92 69.87 USD | €23.30B 25.47B USD | 8.09 | €7.90 8.64 USD | |
| Synchrony Financial SFE.F | €63.21 69.1 USD |
+0.08
|
€23.17B 25.33B USD | €72.00 78.71 USD | €63.21 69.1 USD | €63.21 69.1 USD | €23.17B 25.33B USD | 8.00 | €7.90 8.64 USD | |
| Synchrony Financial SFE.MU | €64.13 70.1 USD |
0
|
€23.15B 25.31B USD | €0.00 0 USD | €64.13 70.1 USD | €64.13 70.1 USD | €23.15B 25.31B USD | 8.12 | €7.89 8.62 USD | |
| Ally Financial Inc. GMZ.F | €33.96 37.12 USD |
+1.71
|
€10.55B 11.53B USD | €45.00 49.19 USD | €33.96 37.12 USD | €33.96 37.12 USD | €10.55B 11.53B USD | 23.41 | €1.45 1.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
+1.48
|
€9.87B 10.78B USD | €7.00K 7.65K USD | €6.80 7.43 USD | €6.85 7.49 USD | €9.87B 10.78B USD | 12.92 | €0.53 0.58 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| FirstCash Holdings, Inc. FF60.F | €140.25 153.31 USD |
+1.15
|
€6.19B 6.77B USD | €62.00 67.77 USD | €138.65 151.56 USD | €141.50 154.68 USD | €6.19B 6.77B USD | 23.41 | €5.99 6.55 USD | |
| OneMain Holdings, Inc. 0S1.F | €51.20 55.97 USD |
+1.03
|
€6.08B 6.65B USD | €300.00 327.94 USD | €51.20 55.97 USD | €51.24 56.01 USD | €6.08B 6.65B USD | 10.01 | €5.11 5.59 USD | |
| SLM Corporation SM1.F | €23.60 25.8 USD |
+1.72
|
€4.79B 5.24B USD | €787.00 860.3 USD | €23.20 25.36 USD | €23.80 26.02 USD | €4.79B 5.24B USD | 9.40 | €2.51 2.74 USD | |
| Credit Acceptance Corporation 2D5.F | €362.00 395.71 USD |
+1.69
|
€4.34B 4.74B USD | €90.00 98.38 USD | €362.00 395.71 USD | €362.00 395.71 USD | €4.34B 4.74B USD | 11.08 | €32.65 35.69 USD | |
| Upstart Holdings, Inc. 855.F | €34.29 37.48 USD |
+9.47
|
€4.33B 4.73B USD | €25.00 27.33 USD | €33.67 36.81 USD | €34.29 37.48 USD | €4.33B 4.73B USD | 149.06 | €0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | €114.00 124.62 USD |
+1.79
|
€4.11B 4.49B USD | €2.00 2.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €4.11B 4.49B USD | 11.04 | €10.32 11.28 USD | |
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
+4.03
|
€4.04B 4.42B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.04B 4.42B USD | 21.50 | €0.12 0.13 USD | |
| Far East Horizon Limited F6H.F | €0.79 0.86 USD |
+1.94
|
€3.68B 4.03B USD | €28.00 30.61 USD | €0.79 0.86 USD | €0.80 0.87 USD | €3.68B 4.03B USD | 7.90 | €0.10 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.60 23.61 USD |
+1.89
|
€3.10B 3.38B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.10B 3.38B USD | 9.03 | €2.39 2.61 USD | |
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
+1.19
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 20.98 | €0.81 0.89 USD | |
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
+1.89
|
€2.68B 2.93B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.68B 2.93B USD | 11.52 | €9.37 10.24 USD | |
| The Western Union Company W3U.F | €7.88 8.61 USD |
-1.5
|
€2.52B 2.76B USD | €200.00 218.63 USD | €7.88 8.61 USD | €7.88 8.61 USD | €2.52B 2.76B USD | 3.95 | €1.99 2.18 USD | |
| Bread Financial Holdings, Inc. LID.SG | €54.92 60.03 USD |
-0.33
|
€2.50B 2.74B USD | €0.00 0 USD | €54.92 60.03 USD | €54.92 60.03 USD | €2.50B 2.74B USD | 6.41 | €8.56 9.36 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.66 59.75 USD |
+0.15
|
€2.49B 2.72B USD | €13.00 14.21 USD | €54.66 59.75 USD | €54.66 59.75 USD | €2.49B 2.72B USD | 6.38 | €8.56 9.36 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.43B 2.66B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.43B 2.66B USD | 3.65 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.00 18.58 USD |
-0.58
|
€2.36B 2.57B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.36B 2.57B USD | 12.87 | €1.32 1.44 USD | |
| KRUK Spólka Akcyjna 83I.F | €107.00 116.97 USD |
+1.57
|
€2.11B 2.3B USD | €8.00 8.75 USD | €107.00 116.97 USD | €107.00 116.97 USD | €2.11B 2.3B USD | 9.36 | €11.42 12.48 USD | |
| BFF Bank S.p.A. 2BF.F | €11.13 12.17 USD |
+1.64
|
€2.10B 2.3B USD | €2.20K 2.4K USD | €10.78 11.78 USD | €11.13 12.17 USD | €2.10B 2.3B USD | 17.39 | €0.64 0.7 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.71 0.77 USD |
+0.71
|
€1.98B 2.16B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.98B 2.16B USD | 8.81 | €0.08 0.09 USD | |
| LendingClub Corporation 8LCA.F | €16.22 17.73 USD |
+6.99
|
€1.87B 2.04B USD | €50.00 54.66 USD | €15.48 16.92 USD | €16.22 17.73 USD | €1.87B 2.04B USD | 21.05 | €0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.30 9.07 USD |
-0.6
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 17.65 | €0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | €43.65 47.72 USD |
+2.11
|
€1.79B 1.96B USD | €700.00 765.19 USD | €43.65 47.72 USD | €43.65 47.72 USD | €1.79B 1.96B USD | 38.62 | €1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.25 USD |
-2.56
|
€1.66B 1.81B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.66B 1.81B USD | 11.40 | €0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | €79.40 86.79 USD |
-3.05
|
€1.62B 1.78B USD | €15.00 16.4 USD | €79.40 86.79 USD | €79.40 86.79 USD | €1.62B 1.78B USD | 9.44 | €8.41 9.19 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €141.00 154.13 USD |
+1
|
€1.46B 1.6B USD | €5.00 5.47 USD | €141.00 154.13 USD | €141.00 154.13 USD | €1.46B 1.6B USD | 9.27 | €15.20 16.62 USD | |
| FinVolution Group PP3.F | €5.10 5.57 USD |
0
|
€1.34B 1.46B USD | €125.00 136.64 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.34B 1.46B USD | 3.92 | €1.30 1.42 USD | |
| Aiful Corporation AAU.F | €2.76 3.02 USD |
+5.34
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.32B 1.44B USD | 10.22 | €0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.76 USD |
0
|
€1.31B 1.44B USD | €29.89K 32.68K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.31B 1.44B USD | 5.34 | €0.13 0.14 USD | |
| SY Holdings Group Limited 9U0.F | €1.19 1.3 USD |
+0.85
|
€1.29B 1.41B USD | €18.00K 19.68K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.29B 1.41B USD | 23.80 | €0.05 0.05 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | €15.30 16.72 USD |
+0.66
|
€966.75M 1.06B USD | €102.00 111.5 USD | €15.30 16.72 USD | €15.30 16.72 USD | €966.75M 1.06B USD | 13.66 | €1.12 1.22 USD | |
| Hypoport SE HYQ.F | €118.40 129.43 USD |
+0.34
|
€850.33M 929.53M USD | €161.00 175.99 USD | €116.80 127.68 USD | €126.00 137.74 USD | €850.33M 929.53M USD | 46.25 | €2.56 2.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€842.70M 921.19M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €842.70M 921.19M USD | 5.88 | €0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.SG | €11.80 12.9 USD |
+8.26
|
€829.76M 907.04M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €829.76M 907.04M USD | 14.56 | €0.81 0.89 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €10.00 10.93 USD |
+1.52
|
€820.96M 897.42M USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.00 10.93 USD | €820.96M 897.42M USD | 14.08 | €0.71 0.78 USD | |
| Barings BDC, Inc. TRY.F | €7.65 8.36 USD |
-1.1
|
€808.92M 884.26M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €808.92M 884.26M USD | 9.32 | €0.82 0.9 USD | |
| NerdWallet, Inc. 6OI.F | €12.00 13.12 USD |
+2.56
|
€786.13M 859.35M USD | €490.00 535.64 USD | €11.70 12.79 USD | €12.00 13.12 USD | €786.13M 859.35M USD | 14.81 | €0.81 0.89 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
+2.37
|
€768.61M 840.2M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €768.61M 840.2M USD | 4.32 | €0.02 0.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.52 3.85 USD |
+2.33
|
€717.19M 783.99M USD | €1.70K 1.86K USD | €3.52 3.85 USD | €3.62 3.96 USD | €717.19M 783.99M USD | 3.17 | €1.11 1.21 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.60 2.84 USD |
-2.26
|
€693.68M 758.28M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €693.68M 758.28M USD | 7.87 | €0.33 0.36 USD | |
| Grenke AG GLJ.F | €14.86 16.24 USD |
+3.92
|
€685.86M 749.74M USD | €60.00 65.59 USD | €14.44 15.78 USD | €14.86 16.24 USD | €685.86M 749.74M USD | 15.16 | €0.98 1.07 USD | |
| Qudian Inc. 1QU.F | €4.06 4.44 USD |
-0.49
|
€678.77M 741.99M USD | €2.92K 3.19K USD | €4.06 4.44 USD | €4.06 4.44 USD | €678.77M 741.99M USD | 19.33 | €0.21 0.23 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| B2 Impact ASA B28.F | €1.49 1.63 USD |
+3.89
|
€585.15M 639.64M USD | €72.00 78.71 USD | €1.49 1.63 USD | €1.49 1.63 USD | €585.15M 639.64M USD | 24.89 | €0.06 0.07 USD | |
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
+1.99
|
€565.05M 617.68M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €565.05M 617.68M USD | 10.00 | €0.77 0.84 USD | |
| World Acceptance Corporation WOA.F | €114.00 124.62 USD |
+1.79
|
€547.20M 598.16M USD | €34.00 37.17 USD | €114.00 124.62 USD | €114.00 124.62 USD | €547.20M 598.16M USD | 12.63 | €9.02 9.86 USD | |
| Intrum AB (publ) IJU.F | €3.77 4.12 USD |
+1.84
|
€537.69M 587.77M USD | €1.03K 1.12K USD | €3.77 4.12 USD | €3.77 4.12 USD | €537.69M 587.77M USD | 0 | -€0.09 -0.09 USD | |
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
0
|
€509.54M 557M USD | €16.00 17.49 USD | €2.30 2.51 USD | €2.30 2.51 USD | €509.54M 557M USD | 6.57 | €0.35 0.38 USD | |
| PRA Group, Inc. POV1.F | €12.80 13.99 USD |
+9.4
|
€506.48M 553.65M USD | €179.00 195.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €506.48M 553.65M USD | 0 | -€7.57 -8.2 USD | |
| Yiren Digital Ltd. 19YA.F | €4.48 4.9 USD |
+1.36
|
€422.33M 461.66M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €422.33M 461.66M USD | 2.47 | €1.81 1.98 USD | |
| Vanquis Banking Group plc PRVA.F | €1.27 1.39 USD |
+5.12
|
€349.50M 382.05M USD | €5.00K 5.47K USD | €1.27 1.39 USD | €1.27 1.39 USD | €349.50M 382.05M USD | 0 | -€0.35 -0.3 USD | |
| Regional Management Corp. 46F.F | €32.00 34.98 USD |
+2.56
|
€341.77M 373.61M USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €341.77M 373.61M USD | 8.93 | €3.58 3.91 USD | |
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
+6.67
|
€278.15M 304.06M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €278.15M 304.06M USD | 1.27 | €0.69 0.75 USD | |
| S&U plc 97V.F | €20.60 22.52 USD |
+4.57
|
€257.18M 281.13M USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.18M 281.13M USD | 11.01 | €1.87 2.04 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Oportun Financial Corporation 4L0.F | €4.14 4.53 USD |
+1.97
|
€206.71M 225.96M USD | €129.00 141.01 USD | €4.14 4.53 USD | €4.14 4.53 USD | €206.71M 225.96M USD | 6.67 | €0.62 0.68 USD | |
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
+0.59
|
€199.04M 217.58M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €199.04M 217.58M USD | 5.77 | €1.48 1.62 USD | |
| Axactor ASA 2LJ.F | €0.57 0.62 USD |
+0.71
|
€178.41M 195.02M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €178.41M 195.02M USD | 0 | -€0.19 -0.2 USD | |
| Humm Group Limited F5L.F | €0.32 0.35 USD |
-1.22
|
€167.02M 182.58M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €167.02M 182.58M USD | 6.48 | €0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €7.55 8.25 USD |
+3.42
|
€166.64M 182.16M USD | €3.15K 3.44K USD | €7.55 8.25 USD | €7.55 8.25 USD | €166.64M 182.16M USD | 10.94 | €0.69 0.75 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.29 0.32 USD |
+0.69
|
€156.07M 170.6M USD | €54.00 59.03 USD | €0.29 0.32 USD | €0.30 0.33 USD | €156.07M 170.6M USD | 2.07 | €0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | €11.70 12.79 USD |
-2.5
|
€149.41M 163.32M USD | €1.25K 1.37K USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.41M 163.32M USD | 11.25 | €1.04 1.14 USD | |
| TruFin plc 29U.F | €1.18 1.29 USD |
+3.51
|
€126.58M 138.37M USD | €1.60K 1.75K USD | €1.08 1.18 USD | €1.18 1.29 USD | €126.58M 138.37M USD | 16.85 | €0.07 0.08 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-7.22
|
€90.84M 99.3M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €90.84M 99.3M USD | 0 | -€0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
+0.67
|
€64.44M 70.44M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.44M 70.44M USD | 10.00 | €0.30 0.33 USD | |
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
-1.32
|
€63.59M 69.51M USD | €135.00 147.57 USD | €2.98 3.26 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | |
| Harmoney Corp Limited 6DR.F | €0.44 0.49 USD |
+3.74
|
€55.19M 60.34M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €55.19M 60.34M USD | 14.80 | €0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
+7.69
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Time Finance plc B5D1.F | €0.52 0.56 USD |
0
|
€51.60M 56.41M USD | €3.00K 3.28K USD | €0.52 0.56 USD | €0.52 0.56 USD | €51.60M 56.41M USD | 7.35 | €0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | €1.60 1.74 USD |
+2.24
|
€50.01M 54.67M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €50.01M 54.67M USD | 0 | -€0.35 -0.3 USD | |
| Fiinu Plc LWW.F | €0.08 0.08 USD |
-3.75
|
€42.52M 46.48M USD | €5.20K 5.68K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.52M 46.48M USD | 0 | -€0.01 -0.01 USD | |
| FORIS AG FRS.F | €3.30 3.61 USD |
+3.12
|
€15.44M 16.88M USD | €75.00 81.99 USD | €3.20 3.5 USD | €3.30 3.61 USD | €15.44M 16.88M USD | 66.00 | €0.05 0.05 USD | |
| FORIS AG FRS.DE | €3.36 3.67 USD |
0
|
€15.35M 16.78M USD | €136.00 148.67 USD | €3.36 3.67 USD | €3.52 3.85 USD | €15.35M 16.78M USD | 67.20 | €0.05 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.05 1.15 USD |
-0.47
|
€14.89M 16.28M USD | €0.00 0 USD | €1.05 1.14 USD | €1.07 1.17 USD | €14.89M 16.28M USD | 0 | -€0.05 -0.05 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
-0.93
|
€10.80M 11.8M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.80M 11.8M USD | 0 | -€0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
0
|
€9.78M 10.69M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.78M 10.69M USD | 0 | -€0.29 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}