Германия Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австралия (16)
- Австрия (8)
- Бразилия (10)
- Канада (11)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (110)
- Гонконг (36)
- Индия (78)
- Индонезия (13)
- Израиль (10)
- Италия (3)
- Япония (20)
- Малайзия (4)
- Мексика (13)
- Норвегия (1)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (1)
- Швеция (4)
- Тайвань (5)
- Таиланд (46)
- Турция (5)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (93)
- Munich (1)
- Stuttgart (5)
- XETRA (10)
Финансовые услуги (110)
- {{item.name}}
- Все секторы
- Финансовые услуги (110)
Кредитные услуги (110)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €53.38 58.35 USD |
-1.71
|
€50.57B 55.28B USD | €7.07K 7.73K USD | €53.26 58.22 USD | €53.62 58.61 USD | €50.57B 55.28B USD | 12.41 | €4.30 4.7 USD | ||
| Hypoport SE HYQ.DE | €123.00 134.46 USD |
-1.28
|
€853.65M 933.16M USD | €4.58K 5K USD | €121.80 133.14 USD | €123.80 135.33 USD | €853.65M 933.16M USD | 40.06 | €3.07 3.36 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.F | €286.95 313.68 USD |
-0.36
|
€554.88B 606.56B USD | €127.00 138.83 USD | €286.60 313.29 USD | €287.50 314.28 USD | €554.88B 606.56B USD | 32.68 | €8.78 9.6 USD | ||
| Visa Inc. 3V64.DE | €287.05 313.78 USD |
-0.5
|
€553.98B 605.57B USD | €697.00 761.92 USD | €286.65 313.35 USD | €287.90 314.71 USD | €553.98B 605.57B USD | 32.61 | €8.80 9.62 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-0.54
|
€542.05B 592.54B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €475.20 519.46 USD |
+0.08
|
€431.48B 471.67B USD | €54.00 59.03 USD | €470.15 513.94 USD | €475.20 519.46 USD | €431.48B 471.67B USD | 35.25 | €13.48 14.74 USD | ||
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
+1.96
|
€428.40B 468.29B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €428.40B 468.29B USD | 33.54 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.DE | €473.35 517.44 USD |
-0.28
|
€427.49B 467.3B USD | €58.00 63.4 USD | €472.95 517 USD | €473.65 517.76 USD | €427.49B 467.3B USD | 35.11 | €13.48 14.74 USD | ||
| American Express Company AEC1.DE | €312.90 342.04 USD |
-1.18
|
€218.87B 239.26B USD | €59.00 64.49 USD | €312.90 342.04 USD | €313.00 342.15 USD | €218.87B 239.26B USD | 24.40 | €12.82 14.01 USD | ||
| American Express Company AEC1.F | €312.00 341.06 USD |
-0.7
|
€218.44B 238.78B USD | €165.00 180.37 USD | €312.00 341.06 USD | €312.00 341.06 USD | €218.44B 238.78B USD | 24.28 | €12.85 14.05 USD | ||
| Capital One Financial Corporation CFX.F | €187.00 204.42 USD |
0
|
€118.88B 129.95B USD | €22.00 24.05 USD | €187.00 204.42 USD | €187.00 204.42 USD | €118.88B 129.95B USD | 74.20 | €2.52 2.75 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.59 58.58 USD |
-1.02
|
€51.04B 55.79B USD | €1.21K 1.32K USD | €53.00 57.94 USD | €53.59 58.58 USD | €51.04B 55.79B USD | 12.49 | €4.29 4.69 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.68 2.93 USD |
-0.74
|
€48.79B 53.33B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €48.79B 53.33B USD | 11.65 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.77 27.08 USD |
-0.68
|
€30.40B 33.23B USD | €281.00 307.17 USD | €24.77 27.08 USD | €24.77 27.08 USD | €30.40B 33.23B USD | 51.60 | €0.48 0.52 USD | ||
| Synchrony Financial R SFE.DE | €67.14 73.39 USD |
0
|
€28.45B 31.1B USD | €46.00 50.28 USD | €67.14 73.39 USD | €67.14 73.39 USD | €28.45B 31.1B USD | 8.54 | €7.86 8.59 USD | ||
| ORIX Corporation OIX.F | €23.00 25.14 USD |
-0.86
|
€26.32B 28.77B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €26.32B 28.77B USD | 10.74 | €2.14 2.34 USD | ||
| ORIX Corporation OIXA.F | €22.80 24.92 USD |
-0.87
|
€25.86B 28.27B USD | €9.00 9.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €25.86B 28.27B USD | 10.65 | €2.14 2.34 USD | ||
| Synchrony Financial SFE.MU | €66.35 72.53 USD |
0
|
€25.28B 27.63B USD | €0.00 0 USD | €66.35 72.53 USD | €66.35 72.53 USD | €25.28B 27.63B USD | 8.44 | €7.86 8.59 USD | ||
| Synchrony Financial SFE.F | €65.76 71.88 USD |
-1.14
|
€24.34B 26.61B USD | €46.00 50.28 USD | €65.76 71.88 USD | €65.76 71.88 USD | €24.34B 26.61B USD | 8.36 | €7.86 8.59 USD | ||
| Ally Financial Inc. GMZ.F | €35.24 38.52 USD |
-0.69
|
€10.85B 11.87B USD | €80.00 87.45 USD | €35.24 38.52 USD | €35.24 38.52 USD | €10.85B 11.87B USD | 24.46 | €1.44 1.57 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €52.82 57.74 USD |
-1.75
|
€6.22B 6.8B USD | €300.00 327.94 USD | €52.82 57.74 USD | €52.82 57.74 USD | €6.22B 6.8B USD | 10.37 | €5.09 5.56 USD | ||
| FirstCash Holdings, Inc. FF60.F | €135.25 147.85 USD |
-0.44
|
€6.01B 6.57B USD | €60.00 65.59 USD | €135.25 147.85 USD | €135.25 147.85 USD | €6.01B 6.57B USD | 22.69 | €5.96 6.52 USD | ||
| SLM Corporation SM1.F | €25.00 27.33 USD |
0
|
€5.17B 5.65B USD | €33.00 36.07 USD | €24.80 27.11 USD | €25.00 27.33 USD | €5.17B 5.65B USD | 10.00 | €2.50 2.73 USD | ||
| Credit Acceptance Corporation 2D5.F | €388.00 424.14 USD |
+1.04
|
€4.43B 4.84B USD | €90.00 98.38 USD | €388.00 424.14 USD | €388.00 424.14 USD | €4.43B 4.84B USD | 11.94 | €32.49 35.52 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
0
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.93 USD | €0.86 0.94 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-2.65
|
€4.03B 4.41B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.71 | €10.27 11.23 USD | ||
| Upstart Holdings, Inc. 855.F | €37.20 40.66 USD |
-0.41
|
€3.62B 3.96B USD | €219.00 239.4 USD | €37.20 40.66 USD | €37.30 40.77 USD | €3.62B 3.96B USD | 169.09 | €0.22 0.24 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.40 23.39 USD |
-0.93
|
€3.12B 3.41B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.12B 3.41B USD | 8.99 | €2.38 2.6 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.10 18.69 USD |
-1.72
|
€3.10B 3.39B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.10B 3.39B USD | 19.21 | €0.89 0.97 USD | ||
| Enova International, Inc. 27E.F | €111.00 121.34 USD |
-1.77
|
€2.84B 3.11B USD | €17.00 18.58 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.84B 3.11B USD | 11.89 | €9.33 10.2 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €57.82 63.21 USD |
-1.06
|
€2.79B 3.05B USD | €0.00 0 USD | €57.82 63.21 USD | €57.82 63.21 USD | €2.79B 3.05B USD | 6.78 | €8.52 9.31 USD | ||
| Bread Financial Holdings, Inc. LID.F | €57.50 62.86 USD |
-1.27
|
€2.65B 2.89B USD | €4.00 4.37 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.65B 2.89B USD | 6.74 | €8.52 9.31 USD | ||
| The Western Union Company W3U.F | €7.45 8.14 USD |
-1.86
|
€2.50B 2.73B USD | €320.00 349.8 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.50B 2.73B USD | 3.76 | €1.98 2.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.56
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.80 18.36 USD |
-1.75
|
€2.30B 2.52B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.30B 2.52B USD | 13.02 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €110.20 120.46 USD |
+1.15
|
€2.16B 2.36B USD | €200.00 218.63 USD | €110.20 120.46 USD | €110.20 120.46 USD | €2.16B 2.36B USD | 9.61 | €11.46 12.53 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.86 11.87 USD |
-0.55
|
€2.06B 2.25B USD | €111.00 121.34 USD | €10.86 11.87 USD | €10.86 11.87 USD | €2.06B 2.25B USD | 15.73 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
+1.47
|
€1.96B 2.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.96B 2.14B USD | 8.62 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
-0.59
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.26 0.28 USD |
-0.78
|
€1.81B 1.98B USD | €13.50K 14.76K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.81B 1.98B USD | 12.80 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €15.14 16.54 USD |
-1.5
|
€1.75B 1.91B USD | €20.00 21.86 USD | €15.14 16.54 USD | €15.14 16.54 USD | €1.75B 1.91B USD | 19.65 | €0.77 0.84 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €145.60 159.16 USD |
-1.62
|
€1.59B 1.74B USD | €32.00 34.98 USD | €145.60 159.16 USD | €145.60 159.16 USD | €1.59B 1.74B USD | 9.62 | €15.13 16.54 USD | ||
| Moltiply Group S.p.A. MNL.F | €39.30 42.96 USD |
-2.48
|
€1.52B 1.67B USD | €150.00 163.97 USD | €39.30 42.96 USD | €39.30 42.96 USD | €1.52B 1.67B USD | 30.23 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.67 0.73 USD |
-0.74
|
€1.40B 1.53B USD | €29.89K 32.68K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.40B 1.53B USD | 5.15 | €0.13 0.14 USD | ||
| goeasy Ltd. 1ES.F | €85.70 93.68 USD |
+2.63
|
€1.38B 1.5B USD | €4.00 4.37 USD | €85.70 93.68 USD | €85.70 93.68 USD | €1.38B 1.5B USD | 10.16 | €8.43 9.22 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
-1.43
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| SY Holdings Group Limited 9U0.F | €1.11 1.21 USD |
-2.63
|
€1.18B 1.29B USD | €18.00K 19.68K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.18B 1.29B USD | 22.19 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.16 4.55 USD |
-1.89
|
€1.11B 1.21B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.11B 1.21B USD | 3.20 | €1.30 1.42 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
-1.87
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €16.50 18.04 USD |
+0.61
|
€1.01B 1.11B USD | €764.00 835.16 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.01B 1.11B USD | 13.52 | €1.22 1.33 USD | ||
| NerdWallet, Inc. 6OI.F | €12.80 13.99 USD |
0
|
€980.76M 1.07B USD | €420.00 459.12 USD | €12.80 13.99 USD | €12.80 13.99 USD | €980.76M 1.07B USD | 15.80 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.80 13.99 USD |
-0.78
|
€980.76M 1.07B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €980.76M 1.07B USD | 15.80 | €0.81 0.89 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.50 11.48 USD |
-0.94
|
€875.02M 956.51M USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.50 11.48 USD | €875.02M 956.51M USD | 16.93 | €0.62 0.68 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| Barings BDC, Inc. TRY.F | €7.84 8.56 USD |
+0.26
|
€832.30M 909.82M USD | €1.00K 1.09K USD | €7.84 8.56 USD | €7.84 8.56 USD | €832.30M 909.82M USD | 9.43 | €0.83 0.91 USD | ||
| Hypoport SE HYQ.F | €122.20 133.58 USD |
-1.93
|
€818.16M 894.36M USD | €15.00 16.4 USD | €122.20 133.58 USD | €123.40 134.89 USD | €818.16M 894.36M USD | 39.80 | €3.07 3.36 USD | ||
| Qudian Inc. 1QU.F | €4.12 4.5 USD |
-1.44
|
€808.10M 883.36M USD | €605.00 661.35 USD | €4.12 4.5 USD | €4.12 4.5 USD | €808.10M 883.36M USD | 19.61 | €0.21 0.23 USD | ||
| World Acceptance Corporation WOA.F | €132.00 144.29 USD |
-0.75
|
€733.22M 801.51M USD | €30.00 32.79 USD | €132.00 144.29 USD | €132.00 144.29 USD | €733.22M 801.51M USD | 14.69 | €8.98 9.82 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+0.61
|
€714.56M 781.11M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| Grenke AG GLJ.F | €15.68 17.14 USD |
+1.42
|
€703.59M 769.11M USD | €75.00 81.99 USD | €15.68 17.14 USD | €15.68 17.14 USD | €703.59M 769.11M USD | 13.63 | €1.15 1.26 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.44 2.67 USD |
+0.83
|
€641.02M 700.72M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €641.02M 700.72M USD | 7.39 | €0.33 0.36 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| PRA Group, Inc. POV1.F | €13.70 14.98 USD |
-0.72
|
€548.34M 599.41M USD | €179.00 195.67 USD | €13.70 14.98 USD | €13.70 14.98 USD | €548.34M 599.41M USD | 0 | -€7.53 -8.2 USD | ||
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
0
|
€533.71M 583.41M USD | €30.00 32.79 USD | €7.70 8.42 USD | €7.70 8.42 USD | €533.71M 583.41M USD | 10.00 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
0
|
€532.57M 582.17M USD | €286.00 312.64 USD | €1.41 1.54 USD | €1.41 1.54 USD | €532.57M 582.17M USD | 12.83 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.34 2.56 USD |
-0.85
|
€512.73M 560.48M USD | €2.50K 2.73K USD | €2.34 2.56 USD | €2.34 2.56 USD | €512.73M 560.48M USD | 6.68 | €0.35 0.38 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.78 3.04 USD |
+4.51
|
€475.14M 519.39M USD | €350.00 382.6 USD | €2.78 3.04 USD | €2.78 3.04 USD | €475.14M 519.39M USD | 2.24 | €1.24 1.36 USD | ||
| Intrum AB (publ) IJU.F | €3.46 3.78 USD |
-1.03
|
€472.86M 516.9M USD | €411.00 449.28 USD | €3.46 3.78 USD | €3.46 3.78 USD | €472.86M 516.9M USD | 0 | -€0.09 -0.09 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.29 1.41 USD |
-3.89
|
€329.85M 360.57M USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €329.85M 360.57M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €32.00 34.98 USD |
-3.03
|
€324.26M 354.46M USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €324.26M 354.46M USD | 8.98 | €3.56 3.89 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.74 4.09 USD |
+1.63
|
€323.16M 353.26M USD | €10.00 10.93 USD | €3.74 4.09 USD | €3.74 4.09 USD | €323.16M 353.26M USD | 2.12 | €1.76 1.92 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
-0.93
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.33 | €1.87 2.04 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
0
|
€254.73M 278.45M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €254.73M 278.45M USD | 1.27 | €0.69 0.75 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Medallion Financial Corp. MD5.F | €8.45 9.24 USD |
-1.17
|
€198.28M 216.75M USD | €70.00 76.52 USD | €8.45 9.24 USD | €8.45 9.24 USD | €198.28M 216.75M USD | 5.74 | €1.47 1.61 USD | ||
| Oportun Financial Corporation 4L0.F | €4.40 4.81 USD |
0
|
€194.17M 212.25M USD | €11.00 12.02 USD | €4.40 4.81 USD | €4.40 4.81 USD | €194.17M 212.25M USD | 7.09 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.59 0.64 USD |
-0.34
|
€182.49M 199.49M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €182.49M 199.49M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-2.38
|
€168.08M 183.73M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €168.08M 183.73M USD | 6.55 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.05 7.71 USD |
-1.4
|
€158.27M 173.01M USD | €10.00 10.93 USD | €7.05 7.71 USD | €7.05 7.71 USD | €158.27M 173.01M USD | 10.21 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
-0.75
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.3 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| CPI Card Group Inc. CPB1.F | €11.10 12.13 USD |
-2.63
|
€130.70M 142.88M USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €130.70M 142.88M USD | 10.67 | €1.04 1.14 USD | ||
| TruFin plc 29U.F | €1.25 1.37 USD |
-0.79
|
€129.39M 141.44M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.25 1.37 USD | €129.39M 141.44M USD | 17.85 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-2.11
|
€98.08M 107.22M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €98.08M 107.22M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
+0.68
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.53 0.58 USD |
+0.95
|
€49.45M 54.06M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €49.45M 54.06M USD | 7.57 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.42 USD |
0
|
€46.39M 50.71M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €46.39M 50.71M USD | 12.66 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.57 1.71 USD |
-0.63
|
€44.25M 48.37M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €44.25M 48.37M USD | 0 | -€0.35 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
+3.97
|
€26.10M 28.53M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €26.10M 28.53M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| FORIS AG FRS.DE | €3.04 3.32 USD |
-1.3
|
€13.99M 15.29M USD | €1.46K 1.6K USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.99M 15.29M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.98 1.07 USD |
-1.41
|
€13.50M 14.76M USD | €0.00 0 USD | €0.98 1.07 USD | €1.01 1.1 USD | €13.50M 14.76M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
+9.74
|
€11.05M 12.08M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €11.05M 12.08M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.16 0.17 USD |
+2.99
|
€9.15M 10M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.15M 10M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}