Германия Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (130)
- Аргентина (4)
- Австралия (20)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (3)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (39)
- Индия (87)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (20)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (48)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Финансовые услуги (136)
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Кредитные услуги (136)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | €56.20 61.43 USD |
-2.65
|
€53.25B 58.21B USD | €26.78K 29.28K USD | €56.20 61.43 USD | €57.92 63.31 USD | €53.25B 58.21B USD | 13.00 | €4.32 4.72 USD | |
| Hypoport SE HYQ.DE | €114.60 125.27 USD |
-3.37
|
€786.64M 859.9M USD | €20.80K 22.74K USD | €114.60 125.27 USD | €120.40 131.61 USD | €786.64M 859.9M USD | 44.76 | €2.56 2.8 USD | |
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
0
|
€2.83M 3.09M USD | €52.10K 56.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.83M 3.09M USD | 0 | -€0.01 -0.01 USD | |
| Visa Inc. 3V64.DE | €290.40 317.45 USD |
+0.28
|
€565.19B 617.83B USD | €5.11K 5.59K USD | €290.10 317.12 USD | €293.05 320.34 USD | €565.19B 617.83B USD | 32.77 | €8.86 9.69 USD | |
| Visa Inc. 3V64.F | €290.35 317.39 USD |
+0.02
|
€564.90B 617.52B USD | €55.00 60.12 USD | €290.35 317.39 USD | €292.65 319.91 USD | €564.90B 617.52B USD | 32.84 | €8.84 9.66 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
-1.05
|
€560.39B 612.58B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €560.39B 612.58B USD | 30.98 | €0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | €478.65 523.23 USD |
+0.27
|
€434.73B 475.22B USD | €10.00 10.93 USD | €478.65 523.23 USD | €479.05 523.67 USD | €434.73B 475.22B USD | 35.24 | €13.58 14.84 USD | |
| Mastercard Incorporated M4I.DE | €479.65 524.32 USD |
+0.42
|
€433.02B 473.35B USD | €341.00 372.76 USD | €476.60 520.99 USD | €482.00 526.89 USD | €433.02B 473.35B USD | 35.34 | €13.57 14.83 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
-0.95
|
€424.29B 463.81B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €424.29B 463.81B USD | 33.54 | €0.62 0.68 USD | |
| American Express Company AEC1.F | €316.15 345.59 USD |
-1.2
|
€217.78B 238.06B USD | €82.00 89.64 USD | €314.35 343.63 USD | €316.75 346.25 USD | €217.78B 238.06B USD | 24.48 | €12.91 14.11 USD | |
| American Express Company AEC1.DE | €314.55 343.85 USD |
-0.19
|
€216.68B 236.86B USD | €1.16K 1.26K USD | €314.50 343.79 USD | €319.05 348.76 USD | €216.68B 236.86B USD | 24.32 | €12.93 14.13 USD | |
| Capital One Financial Corporation CFX.F | €191.00 208.79 USD |
+0.53
|
€122.14B 133.51B USD | €4.00 4.37 USD | €186.00 203.32 USD | €191.00 208.79 USD | €122.14B 133.51B USD | 75.49 | €2.53 2.77 USD | |
| PayPal Holdings, Inc. 2PP.F | €56.47 61.73 USD |
-2.22
|
€53.09B 58.03B USD | €3.10K 3.39K USD | €56.12 61.35 USD | €58.00 63.4 USD | €53.09B 58.03B USD | 13.07 | €4.32 4.72 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.98 3.26 USD |
+0.68
|
€52.82B 57.74B USD | €200.00 218.63 USD | €2.98 3.26 USD | €2.98 3.26 USD | €52.82B 57.74B USD | 12.41 | €0.24 0.26 USD | |
| SoFi Technologies, Inc. 6B0.F | €23.51 25.7 USD |
-0.47
|
€28.32B 30.96B USD | €4.87K 5.33K USD | €22.43 24.52 USD | €24.27 26.52 USD | €28.32B 30.96B USD | 47.97 | €0.49 0.54 USD | |
| ORIX Corporation OIXA.F | €21.20 23.17 USD |
-0.93
|
€24.00B 26.23B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €24.00B 26.23B USD | 11.52 | €1.84 2.01 USD | |
| ORIX Corporation OIX.F | €21.40 23.39 USD |
-0.93
|
€23.99B 26.23B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.99B 26.23B USD | 11.63 | €1.84 2.01 USD | |
| Synchrony Financial SFE.MU | €64.13 70.1 USD |
0
|
€23.12B 25.27B USD | €0.00 0 USD | €64.13 70.1 USD | €64.13 70.1 USD | €23.12B 25.27B USD | 8.10 | €7.91 8.65 USD | |
| Synchrony Financial SFE.F | €63.37 69.27 USD |
-0.75
|
€22.84B 24.96B USD | €72.00 78.71 USD | €63.37 69.27 USD | €63.37 69.27 USD | €22.84B 24.96B USD | 8.01 | €7.91 8.65 USD | |
| Ally Financial Inc. GMZ.F | €33.39 36.49 USD |
-3.27
|
€10.29B 11.25B USD | €45.00 49.19 USD | €33.39 36.49 USD | €33.39 36.49 USD | €10.29B 11.25B USD | 23.02 | €1.45 1.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
-0.74
|
€9.79B 10.71B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.79B 10.71B USD | 12.73 | €0.53 0.58 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| FirstCash Holdings, Inc. FF60.F | €138.75 151.67 USD |
-0.89
|
€6.12B 6.69B USD | €60.00 65.59 USD | €138.25 151.13 USD | €139.90 152.93 USD | €6.12B 6.69B USD | 23.08 | €6.01 6.57 USD | |
| OneMain Holdings, Inc. 0S1.F | €50.68 55.4 USD |
-3.72
|
€5.97B 6.52B USD | €300.00 327.94 USD | €50.68 55.4 USD | €51.40 56.19 USD | €5.97B 6.52B USD | 9.89 | €5.12 5.6 USD | |
| SLM Corporation SM1.F | €23.20 25.36 USD |
-1.69
|
€4.71B 5.15B USD | €159.00 173.81 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.71B 5.15B USD | 9.24 | €2.51 2.74 USD | |
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
0
|
€4.07B 4.45B USD | €2.00 2.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.07B 4.45B USD | 14.26 | €7.85 8.58 USD | |
| Credit Acceptance Corporation 2D5.F | €356.00 389.16 USD |
-7.77
|
€3.97B 4.34B USD | €90.00 98.38 USD | €356.00 389.16 USD | €356.00 389.16 USD | €3.97B 4.34B USD | 10.88 | €32.70 35.75 USD | |
| Acom Co., Ltd. AK5.F | €2.48 2.71 USD |
-0.8
|
€3.97B 4.33B USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €3.97B 4.33B USD | 20.66 | €0.12 0.13 USD | |
| Far East Horizon Limited F6H.F | €0.78 0.85 USD |
0
|
€3.73B 4.08B USD | €28.00 30.61 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.73B 4.08B USD | 7.74 | €0.10 0.11 USD | |
| Marui Group Co., Ltd. MUI.F | €16.80 18.36 USD |
+1.2
|
€3.06B 3.35B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.06B 3.35B USD | 20.74 | €0.81 0.89 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.20 23.17 USD |
0
|
€3.06B 3.35B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.06B 3.35B USD | 8.90 | €2.38 2.6 USD | |
| Upstart Holdings, Inc. 855.F | €31.32 34.24 USD |
-6.56
|
€3.05B 3.33B USD | €26.00 28.42 USD | €31.32 34.24 USD | €33.85 37 USD | €3.05B 3.33B USD | 0 | -€0.04 -0.04 USD | |
| Enova International, Inc. 27E.F | €106.00 115.87 USD |
-3.64
|
€2.64B 2.88B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.64B 2.88B USD | 11.30 | €9.38 10.25 USD | |
| The Western Union Company W3U.F | €8.00 8.75 USD |
-4.13
|
€2.54B 2.78B USD | €200.00 218.63 USD | €7.98 8.72 USD | €8.00 8.75 USD | €2.54B 2.78B USD | 4.00 | €2.00 2.19 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.10 60.23 USD |
+0.18
|
€2.51B 2.75B USD | €0.00 0 USD | €55.10 60.23 USD | €55.10 60.23 USD | €2.51B 2.75B USD | 6.42 | €8.57 9.37 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.86 59.97 USD |
-0.51
|
€2.50B 2.73B USD | €13.00 14.21 USD | €54.86 59.97 USD | €54.86 59.97 USD | €2.50B 2.73B USD | 6.40 | €8.57 9.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.46B 2.69B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.46B 2.69B USD | 3.63 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 12.85 | €1.33 1.45 USD | |
| KRUK Spólka Akcyjna 83I.F | €105.35 115.16 USD |
-0.05
|
€2.10B 2.3B USD | €8.00 8.75 USD | €105.35 115.16 USD | €105.35 115.16 USD | €2.10B 2.3B USD | 9.24 | €11.40 12.46 USD | |
| BFF Bank S.p.A. 2BF.F | €10.95 11.97 USD |
+0.74
|
€2.07B 2.26B USD | €500.00 546.57 USD | €10.95 11.97 USD | €10.95 11.97 USD | €2.07B 2.26B USD | 17.10 | €0.64 0.7 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
0
|
€1.95B 2.13B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.95B 2.13B USD | 8.75 | €0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 17.76 | €0.47 0.51 USD | |
| LendingClub Corporation 8LCA.F | €15.16 16.57 USD |
-6.59
|
€1.75B 1.91B USD | €50.00 54.66 USD | €15.16 16.57 USD | €15.48 16.92 USD | €1.75B 1.91B USD | 19.68 | €0.77 0.84 USD | |
| Moltiply Group S.p.A. MNL.F | €42.75 46.73 USD |
-3.28
|
€1.65B 1.8B USD | €700.00 765.19 USD | €42.75 46.73 USD | €42.75 46.73 USD | €1.65B 1.8B USD | 37.83 | €1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
-4.88
|
€1.59B 1.73B USD | €100.00 109.31 USD | €0.23 0.26 USD | €0.24 0.26 USD | €1.59B 1.73B USD | 11.69 | €0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €139.60 152.6 USD |
-4.51
|
€1.45B 1.59B USD | €5.00 5.47 USD | €139.60 152.6 USD | €139.60 152.6 USD | €1.45B 1.59B USD | 9.17 | €15.22 16.64 USD | |
| FinVolution Group PP3.F | €5.10 5.57 USD |
+2.41
|
€1.33B 1.45B USD | €125.00 136.64 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.33B 1.45B USD | 3.92 | €1.30 1.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.76 USD |
-0.71
|
€1.32B 1.44B USD | €29.89K 32.68K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.32B 1.44B USD | 5.34 | €0.13 0.14 USD | |
| goeasy Ltd. 1ES.F | €81.90 89.53 USD |
-1.8
|
€1.32B 1.44B USD | €15.00 16.4 USD | €81.90 89.53 USD | €81.90 89.53 USD | €1.32B 1.44B USD | 7.96 | €10.28 11.24 USD | |
| Aiful Corporation AAU.F | €2.62 2.86 USD |
+2.34
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.62 2.86 USD | €1.28B 1.4B USD | 10.07 | €0.26 0.28 USD | |
| SY Holdings Group Limited 9U0.F | €1.18 1.29 USD |
-4.07
|
€1.26B 1.37B USD | €18.00K 19.68K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.26B 1.37B USD | 23.59 | €0.05 0.05 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
-1.96
|
€990.93M 1.08B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €990.93M 1.08B USD | 0 | -€0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | €15.20 16.62 USD |
-1.94
|
€947.96M 1.04B USD | €102.00 111.5 USD | €15.20 16.62 USD | €15.20 16.62 USD | €947.96M 1.04B USD | 13.57 | €1.12 1.22 USD | |
| NerdWallet, Inc. 6OI.F | €11.60 12.68 USD |
+12.62
|
€854.92M 934.54M USD | €490.00 535.64 USD | €10.90 11.92 USD | €11.90 13.01 USD | €854.92M 934.54M USD | 22.30 | €0.52 0.57 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+0.98
|
€838.63M 916.74M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €838.63M 916.74M USD | 5.88 | €0.07 0.08 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.90 10.82 USD |
0
|
€825.25M 902.11M USD | €10.00 10.93 USD | €9.90 10.82 USD | €9.90 10.82 USD | €825.25M 902.11M USD | 14.14 | €0.70 0.77 USD | |
| Barings BDC, Inc. TRY.F | €7.74 8.46 USD |
-0.19
|
€821.62M 898.14M USD | €1.00K 1.09K USD | €7.64 8.35 USD | €7.74 8.46 USD | €821.62M 898.14M USD | 9.43 | €0.82 0.9 USD | |
| NerdWallet, Inc. 6OI.SG | €10.90 11.92 USD |
+5.83
|
€811.13M 886.67M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €811.13M 886.67M USD | 20.96 | €0.52 0.57 USD | |
| Hypoport SE HYQ.F | €116.60 127.46 USD |
-3.64
|
€781.84M 854.65M USD | €100.00 109.31 USD | €116.60 127.46 USD | €119.80 130.96 USD | €781.84M 854.65M USD | 45.36 | €2.57 2.81 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
+2.4
|
€759.72M 830.48M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €759.72M 830.48M USD | 4.27 | €0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.66 2.91 USD |
+1.53
|
€704.31M 769.9M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €704.31M 769.9M USD | 8.06 | €0.33 0.36 USD | |
| Qudian Inc. 1QU.F | €4.08 4.46 USD |
-4.23
|
€678.79M 742.01M USD | €2.92K 3.19K USD | €4.08 4.46 USD | €4.08 4.46 USD | €678.79M 742.01M USD | 19.42 | €0.21 0.23 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Grenke AG GLJ.F | €14.30 15.63 USD |
-0.28
|
€631.74M 690.58M USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.34 15.68 USD | €631.74M 690.58M USD | 14.59 | €0.98 1.07 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.44 3.76 USD |
-6.52
|
€615.07M 672.35M USD | €1.70K 1.86K USD | €3.44 3.76 USD | €3.62 3.96 USD | €615.07M 672.35M USD | 3.09 | €1.11 1.21 USD | |
| World Acceptance Corporation WOA.F | €112.00 122.43 USD |
-3.45
|
€543.32M 593.92M USD | €34.00 37.17 USD | €112.00 122.43 USD | €112.00 122.43 USD | €543.32M 593.92M USD | 12.40 | €9.03 9.87 USD | |
| B2 Impact ASA B28.F | €1.41 1.54 USD |
0
|
€531.15M 580.62M USD | €20.00 21.86 USD | €1.41 1.54 USD | €1.41 1.54 USD | €531.15M 580.62M USD | 23.50 | €0.06 0.07 USD | |
| Credit Corp Group Limited 2RC.F | €7.55 8.25 USD |
+0.67
|
€519.63M 568.03M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €519.63M 568.03M USD | 9.67 | €0.78 0.85 USD | |
| Intrum AB (publ) IJU.F | €3.70 4.05 USD |
-1.52
|
€510.61M 558.17M USD | €1.03K 1.12K USD | €3.70 4.05 USD | €3.70 4.05 USD | €510.61M 558.17M USD | 0 | -€0.09 -0.09 USD | |
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
0
|
€509.54M 557M USD | €16.00 17.49 USD | €2.30 2.51 USD | €2.30 2.51 USD | €509.54M 557M USD | 6.57 | €0.35 0.38 USD | |
| PRA Group, Inc. POV1.F | €11.70 12.79 USD |
+0.86
|
€462.95M 506.07M USD | €179.00 195.67 USD | €11.70 12.79 USD | €11.70 12.79 USD | €462.95M 506.07M USD | 0 | -€7.58 -8.2 USD | |
| Yiren Digital Ltd. 19YA.F | €4.42 4.83 USD |
0
|
€393.52M 430.17M USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €393.52M 430.17M USD | 2.44 | €1.81 1.98 USD | |
| Vanquis Banking Group plc PRVA.F | €1.21 1.32 USD |
-3.5
|
€310.87M 339.82M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €310.87M 339.82M USD | 0 | -€0.35 -0.3 USD | |
| Regional Management Corp. 46F.F | €31.20 34.11 USD |
-9.3
|
€309.43M 338.25M USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €309.43M 338.25M USD | 10.40 | €3.00 3.28 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| S&U plc 97V.F | €19.70 21.53 USD |
0
|
€239.86M 262.19M USD | €1.00 1.09 USD | €19.70 21.53 USD | €19.70 21.53 USD | €239.86M 262.19M USD | 10.53 | €1.87 2.04 USD | |
| Omni Bridgeway Limited MXG1.F | €0.83 0.9 USD |
-4.62
|
€237.96M 260.12M USD | €3.48K 3.8K USD | €0.83 0.9 USD | €0.83 0.91 USD | €237.96M 260.12M USD | 1.17 | €0.70 0.77 USD | |
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-2.3
|
€197.88M 216.3M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €197.88M 216.3M USD | 5.74 | €1.48 1.62 USD | |
| Oportun Financial Corporation 4L0.F | €4.06 4.44 USD |
-10.57
|
€178.92M 195.58M USD | €129.00 141.01 USD | €4.06 4.44 USD | €4.06 4.44 USD | €178.92M 195.58M USD | 0 | -€0.12 -0.1 USD | |
| Axactor ASA 2LJ.F | €0.56 0.62 USD |
-3.09
|
€177.15M 193.65M USD | €10.00K 10.93K USD | €0.56 0.62 USD | €0.56 0.62 USD | €177.15M 193.65M USD | 0 | -€0.19 -0.2 USD | |
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-2.38
|
€161.72M 176.78M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €161.72M 176.78M USD | 6.55 | €0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €7.30 7.98 USD |
0
|
€161.12M 176.12M USD | €3.15K 3.44K USD | €7.30 7.98 USD | €7.30 7.98 USD | €161.12M 176.12M USD | 10.57 | €0.69 0.75 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.29 0.31 USD |
-0.69
|
€151.83M 165.97M USD | €54.00 59.03 USD | €0.29 0.31 USD | €0.30 0.33 USD | €151.83M 165.97M USD | 2.05 | €0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | €12.00 13.12 USD |
-0.83
|
€136.05M 148.72M USD | €1.25K 1.37K USD | €12.00 13.12 USD | €12.00 13.12 USD | €136.05M 148.72M USD | 12.50 | €0.96 1.05 USD | |
| TruFin plc 29U.F | €1.14 1.25 USD |
-1.72
|
€118.14M 129.15M USD | €1.60K 1.75K USD | €1.12 1.22 USD | €1.16 1.27 USD | €118.14M 129.15M USD | 16.28 | €0.07 0.08 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+8.99
|
€106.70M 116.64M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €106.70M 116.64M USD | 0 | -€0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.86M 70.9M USD | €137.00 149.76 USD | €2.98 3.26 USD | €3.04 3.32 USD | €64.86M 70.9M USD | 10.48 | €0.29 0.32 USD | |
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €64.01M 69.97M USD | 9.93 | €0.30 0.33 USD | |
| Harmoney Corp Limited 6DR.F | €0.43 0.47 USD |
-4.04
|
€52.27M 57.14M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €52.27M 57.14M USD | 14.26 | €0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
-7.14
|
€49.41M 54.02M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €49.41M 54.02M USD | 0 | €0.00 0 USD | |
| Time Finance plc B5D1.F | €0.52 0.56 USD |
+3
|
€49.22M 53.8M USD | €3.00K 3.28K USD | €0.52 0.56 USD | €0.52 0.56 USD | €49.22M 53.8M USD | 7.35 | €0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | €1.56 1.71 USD |
-1.89
|
€45.02M 49.21M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €45.02M 49.21M USD | 0 | -€0.36 -0.3 USD | |
| Fiinu Plc LWW.F | €0.08 0.09 USD |
0
|
€43.63M 47.69M USD | €5.20K 5.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €43.63M 47.69M USD | 0 | -€0.01 -0.01 USD | |
| FORIS AG FRS.DE | €3.36 3.67 USD |
-1.18
|
€15.35M 16.78M USD | €1.67K 1.83K USD | €3.30 3.61 USD | €3.36 3.67 USD | €15.35M 16.78M USD | 67.20 | €0.05 0.05 USD | |
| FORIS AG FRS.F | €3.20 3.5 USD |
-3.61
|
€14.88M 16.27M USD | €75.00 81.99 USD | €3.20 3.5 USD | €3.30 3.61 USD | €14.88M 16.27M USD | 64.00 | €0.05 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.06 1.15 USD |
-1.86
|
€14.69M 16.05M USD | €0.00 0 USD | €1.06 1.15 USD | €1.12 1.22 USD | €14.69M 16.05M USD | 0 | -€0.05 -0.05 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
+4.18
|
€10.53M 11.51M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.53M 11.51M USD | 0 | -€0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
-0.9
|
€9.69M 10.59M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.69M 10.59M USD | 0 | -€0.29 -0.3 USD | |
| Premia Finance S.p.A. 81U.F | €0.86 0.93 USD |
0
|
€3.79M 4.15M USD | €0.00 0 USD | €0.86 0.93 USD | €0.89 0.97 USD | €3.79M 4.15M USD | 0 | -€0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}