Страница результатов 10 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1241)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (1241)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Beteiligungs AG DBAN.F | €24.20 26.45 USD |
-0.21
|
€441.15M 482.24M USD | €74.00 80.89 USD | €24.10 26.34 USD | €24.30 26.56 USD | €441.15M 482.24M USD | 9.67 | €2.50 2.73 USD | ||
| Unity Bancorp, Inc. UTB.F | €43.20 47.22 USD |
-0.46
|
€433.70M 474.1M USD | €350.00 382.6 USD | €43.20 47.22 USD | €43.20 47.22 USD | €433.70M 474.1M USD | 9.47 | €4.56 4.98 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.06 5.53 USD |
+0.8
|
€428.87M 468.81M USD | €3.01K 3.29K USD | €5.06 5.53 USD | €5.06 5.53 USD | €428.87M 468.81M USD | 0 | -€0.10 -0.1 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
-1.96
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| Sparebanken Møre K5X.F | €8.07 8.82 USD |
-0.23
|
€419.76M 458.85M USD | €4.00 4.37 USD | €8.07 8.82 USD | €8.28 9.05 USD | €419.76M 458.85M USD | 4.89 | €1.65 1.8 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.90 16.29 USD |
+2.05
|
€411.01M 449.29M USD | €75.00 81.99 USD | €13.80 15.09 USD | €14.90 16.29 USD | €411.01M 449.29M USD | 13.07 | €1.14 1.25 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.00 25.14 USD |
-0.86
|
€408.93M 447.01M USD | €41.00 44.82 USD | €23.00 25.14 USD | €23.00 25.14 USD | €408.93M 447.01M USD | 13.77 | €1.67 1.83 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.00 65.59 USD |
-0.83
|
€405.40M 443.15M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €405.40M 443.15M USD | 11.53 | €5.20 5.68 USD | ||
| Addiko Bank AG ZYE1.F | €20.90 22.85 USD |
-0.48
|
€403.10M 440.64M USD | €200.00 218.63 USD | €20.90 22.85 USD | €20.90 22.85 USD | €403.10M 440.64M USD | 9.16 | €2.28 2.49 USD | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
+0.88
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.09 | €2.53 2.77 USD | ||
| First Foundation Inc. 8F1.F | €4.56 4.98 USD |
-2.15
|
€397.00M 433.98M USD | €1.80K 1.97K USD | €4.56 4.98 USD | €4.56 4.98 USD | €397.00M 433.98M USD | 0 | -€1.64 -1.7 USD | ||
| Fiera Capital Corporation ZFS.F | €3.68 4.02 USD |
-0.54
|
€395.69M 432.55M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.70 4.04 USD | €395.69M 432.55M USD | 21.64 | €0.17 0.19 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
+0.65
|
€381.09M 416.58M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €381.09M 416.58M USD | 81.31 | €0.38 0.42 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.85 -0.9 USD | ||
| First Business Financial Services, Inc. 45D.F | €45.20 49.41 USD |
+1.8
|
€376.26M 411.3M USD | €10.00 10.93 USD | €45.20 49.41 USD | €45.20 49.41 USD | €376.26M 411.3M USD | 8.60 | €5.25 5.74 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.40 21.21 USD |
-0.51
|
€374.67M 409.56M USD | €200.00 218.63 USD | €19.40 21.21 USD | €19.40 21.21 USD | €374.67M 409.56M USD | 8.43 | €2.30 2.51 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.74 11.74 USD |
+1.13
|
€360.18M 393.72M USD | €231.00 252.51 USD | €10.74 11.74 USD | €10.74 11.74 USD | €360.18M 393.72M USD | 7.56 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.74 11.74 USD |
+0.56
|
€359.54M 393.03M USD | €0.00 0 USD | €10.74 11.74 USD | €10.74 11.74 USD | €359.54M 393.03M USD | 7.56 | €1.42 1.55 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.70 7.32 USD |
-1.76
|
€358.17M 391.53M USD | €140.00 153.04 USD | €6.70 7.32 USD | €6.70 7.32 USD | €358.17M 391.53M USD | 670.00 | €0.01 0.01 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.14 3.43 USD |
-11.8
|
€357.43M 390.72M USD | €175.00 191.3 USD | €3.14 3.43 USD | €3.14 3.43 USD | €357.43M 390.72M USD | 31.40 | €0.10 0.11 USD | ||
| VersaBank VEW.F | €10.40 11.37 USD |
+1.96
|
€357.22M 390.49M USD | €97.00 106.03 USD | €9.85 10.77 USD | €10.40 11.37 USD | €357.22M 390.49M USD | 17.93 | €0.58 0.63 USD | ||
| Linc AB 6ZB.F | €6.01 6.57 USD |
+0.5
|
€354.40M 387.41M USD | €0.00 0 USD | €6.01 6.57 USD | €6.01 6.57 USD | €354.40M 387.41M USD | 0 | -€0.12 -0.1 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.02 6.58 USD |
-1.31
|
€353.57M 386.5M USD | €2.00K 2.19K USD | €6.02 6.58 USD | €6.09 6.66 USD | €353.57M 386.5M USD | 14.33 | €0.42 0.46 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
0
|
€350.55M 383.2M USD | €302.00 330.13 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.22 4.61 USD |
+0.48
|
€349.22M 381.74M USD | €1.11K 1.21K USD | €4.22 4.61 USD | €4.22 4.61 USD | €349.22M 381.74M USD | 15.07 | €0.28 0.31 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
0
|
€346.99M 379.3M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.65 0.71 USD | €346.99M 379.3M USD | 13.03 | €0.05 0.05 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.26 3.56 USD |
+1.24
|
€341.13M 372.9M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.26 3.56 USD | €341.13M 372.9M USD | 29.63 | €0.11 0.12 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.90 7.54 USD |
+0.73
|
€341.08M 372.84M USD | €197.00 215.35 USD | €6.85 7.49 USD | €6.90 7.54 USD | €341.08M 372.84M USD | 10.78 | €0.64 0.7 USD | ||
| JDC Group AG JDC.F | €25.80 28.2 USD |
+0.78
|
€337.71M 369.16M USD | €87.00 95.1 USD | €25.50 27.87 USD | €26.20 28.64 USD | €337.71M 369.16M USD | 258.00 | €0.10 0.11 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.00 16.4 USD |
-3.85
|
€335.57M 366.82M USD | €13.00 14.21 USD | €15.00 16.4 USD | €15.00 16.4 USD | €335.57M 366.82M USD | 12.71 | €1.18 1.29 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.31 1.43 USD |
+1.08
|
€335.49M 366.74M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €335.49M 366.74M USD | 0 | -€0.35 -0.3 USD | ||
| West Bancorporation, Inc. WB3.F | €19.20 20.99 USD |
+0.52
|
€335.16M 366.37M USD | €176.00 192.39 USD | €19.20 20.99 USD | €19.20 20.99 USD | €335.16M 366.37M USD | 11.70 | €1.64 1.79 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
+5.1
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.24 | €3.57 3.9 USD | ||
| ABC arbitrage SA 9BA.F | €5.52 6.03 USD |
0
|
€331.71M 362.6M USD | €35.00 38.26 USD | €5.52 6.03 USD | €5.52 6.03 USD | €331.71M 362.6M USD | 9.19 | €0.60 0.66 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
0
|
€327.68M 358.19M USD | €630.00 688.68 USD | €6.40 7 USD | €6.40 7 USD | €327.68M 358.19M USD | 6.46 | €0.99 1.08 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.60 14.87 USD |
+4.62
|
€326.42M 356.82M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €326.42M 356.82M USD | 17.66 | €0.77 0.84 USD | ||
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
-0.77
|
€325.79M 356.13M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.45 7.05 USD | €325.79M 356.13M USD | 0 | -€3.10 -3.3 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.56 0.61 USD |
+0.91
|
€325.22M 355.5M USD | €1.25K 1.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €325.22M 355.5M USD | 0 | -€0.01 -0.01 USD | ||
| Onity Group Inc. OW0A.F | €38.00 41.54 USD |
0
|
€318.25M 347.89M USD | €430.00 470.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €318.25M 347.89M USD | 13.28 | €2.86 3.13 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.68 4.02 USD |
+3.37
|
€317.98M 347.59M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €317.98M 347.59M USD | 2.03 | €1.81 1.98 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.86 8.59 USD |
+0.51
|
€314.21M 343.48M USD | €0.00 0 USD | €7.78 8.5 USD | €7.86 8.59 USD | €314.21M 343.48M USD | 23.11 | €0.34 0.37 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.20 42.85 USD |
+0.51
|
€312.66M 341.78M USD | €1.60K 1.75K USD | €39.20 42.85 USD | €39.20 42.85 USD | €312.66M 341.78M USD | 12.36 | €3.17 3.47 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
-0.74
|
€312.58M 341.69M USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.50 14.76 USD | €312.58M 341.69M USD | 0 | -€6.38 -6.9 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
-2.57
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.94 5.4 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
-0.86
|
€304.39M 332.73M USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €304.39M 332.73M USD | 10.84 | €2.12 2.32 USD | ||
| Bank of Greece BGC.F | €14.65 16.01 USD |
0
|
€295.06M 322.54M USD | €1.24K 1.36K USD | €14.65 16.01 USD | €14.65 16.01 USD | €295.06M 322.54M USD | 3.50 | €4.18 4.57 USD | ||
| RBB Bancorp 5SZ.F | €16.60 18.15 USD |
-0.6
|
€291.80M 318.98M USD | €50.00 54.66 USD | €16.60 18.15 USD | €16.60 18.15 USD | €291.80M 318.98M USD | 12.86 | €1.29 1.41 USD | ||
| BayCom Corp B2J.F | €25.20 27.55 USD |
-0.79
|
€280.09M 306.18M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €280.09M 306.18M USD | 13.84 | €1.82 1.99 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €102.00 111.5 USD |
+2
|
€275.94M 301.64M USD | €50.00 54.66 USD | €102.00 111.5 USD | €102.00 111.5 USD | €275.94M 301.64M USD | 6.84 | €14.90 16.29 USD | ||
| OVB Holding AG O4B.F | €18.80 20.55 USD |
-0.53
|
€274.72M 300.31M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €274.72M 300.31M USD | 23.20 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €2.00 2.19 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
+0.52
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Canatu Oyj 0CD.F | €7.78 8.5 USD |
+0.26
|
€270.05M 295.2M USD | €1.00K 1.09K USD | €7.78 8.5 USD | €7.78 8.5 USD | €270.05M 295.2M USD | 0 | -€0.61 -0.6 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
-1.83
|
€270.02M 295.17M USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
-1.05
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.08 | €2.08 2.27 USD | ||
| Citizens, Inc. YCX.F | €5.05 5.52 USD |
+15.83
|
€269.03M 294.09M USD | €2.50K 2.73K USD | €5.05 5.52 USD | €5.05 5.52 USD | €269.03M 294.09M USD | 28.05 | €0.18 0.2 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.10 7.76 USD |
-0.7
|
€266.50M 291.32M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.10 7.76 USD | €266.50M 291.32M USD | 11.26 | €0.63 0.69 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.33 | €1.87 2.04 USD | ||
| Invalda INVL, AB WTK.SG | €21.00 22.96 USD |
+0.96
|
€262.06M 286.47M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €262.06M 286.47M USD | 4.33 | €4.84 5.29 USD | ||
| NewtekOne, Inc. 1N31.F | €9.01 9.85 USD |
+0.22
|
€260.27M 284.52M USD | €531.00 580.45 USD | €9.01 9.85 USD | €9.01 9.85 USD | €260.27M 284.52M USD | 4.64 | €1.94 2.12 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
+5
|
€259.47M 283.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.47M 283.64M USD | 0 | €0.00 0 USD | ||
| APAC Resources Limited FZV1.F | €0.18 0.19 USD |
+2.34
|
€257.92M 281.95M USD | €1.50K 1.64K USD | €0.18 0.19 USD | €0.18 0.19 USD | €257.92M 281.95M USD | 8.75 | €0.02 0.02 USD | ||
| Plumas Bancorp OKO.F | €36.60 40.01 USD |
+1.67
|
€257.67M 281.66M USD | €89.00 97.29 USD | €36.60 40.01 USD | €36.60 40.01 USD | €257.67M 281.66M USD | 9.99 | €3.66 4 USD | ||
| Morrow Bank ASA KBN.F | €1.09 1.19 USD |
0
|
€256.62M 280.52M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €256.62M 280.52M USD | 12.11 | €0.09 0.1 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.89 0.97 USD |
+1.14
|
€256.18M 280.04M USD | €3.48K 3.8K USD | €0.89 0.97 USD | €0.89 0.97 USD | €256.18M 280.04M USD | 1.28 | €0.69 0.75 USD | ||
| VNV Global AB (publ) 82K.F | €1.92 2.1 USD |
+1.16
|
€255.97M 279.81M USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.92 2.1 USD | €255.97M 279.81M USD | 19.23 | €0.10 0.11 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.40 14.65 USD |
-0.74
|
€254.58M 278.29M USD | €3.90K 4.26K USD | €13.40 14.65 USD | €13.40 14.65 USD | €254.58M 278.29M USD | 11.65 | €1.15 1.26 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
+0.87
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 116.00 | €0.10 0.11 USD | ||
| Primis Financial Corp. 7H80.F | €9.60 10.49 USD |
+7.87
|
€241.89M 264.42M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €241.89M 264.42M USD | 33.10 | €0.29 0.32 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
0
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €46.80 51.16 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.16 USD |
-0.7
|
€240.83M 263.27M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €240.83M 263.27M USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
-0.55
|
€239.45M 261.75M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €239.45M 261.75M USD | 18.10 | €0.02 0.02 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.92 2.1 USD |
-3.52
|
€237.65M 259.78M USD | €215.00 235.02 USD | €1.92 2.1 USD | €1.92 2.1 USD | €237.65M 259.78M USD | 7.11 | €0.27 0.3 USD | ||
| Parke Bancorp, Inc. PAV.F | €19.40 21.21 USD |
-1.52
|
€234.61M 256.46M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €234.61M 256.46M USD | 7.88 | €2.46 2.69 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
+1.46
|
€234.27M 256.09M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.21 0.23 USD | €234.27M 256.09M USD | 0 | -€0.05 -0.05 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.28 2.49 USD |
-0.44
|
€228.86M 250.17M USD | €65.00 71.05 USD | €2.28 2.49 USD | €2.28 2.49 USD | €228.86M 250.17M USD | 7.10 | €0.32 0.35 USD | ||
| Sino AG XTP.DE | €95.60 104.5 USD |
-0.21
|
€223.46M 244.28M USD | €46.00 50.28 USD | €95.00 103.85 USD | €96.60 105.6 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.25 1.37 USD |
+1.63
|
€223.28M 244.07M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €223.28M 244.07M USD | 125.00 | €0.01 0.01 USD | ||
| Sino AG XTP.F | €95.20 104.07 USD |
+0.21
|
€222.53M 243.26M USD | €100.00 109.31 USD | €95.20 104.07 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.40 11.37 USD |
0
|
€215.77M 235.86M USD | €2.00K 2.19K USD | €10.40 11.37 USD | €10.40 11.37 USD | €215.77M 235.86M USD | 18.24 | €0.57 0.62 USD | ||
| First United Corporation FU3.F | €32.20 35.2 USD |
0
|
€213.72M 233.62M USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.20 35.2 USD | €213.72M 233.62M USD | 9.69 | €3.32 3.63 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.20 24.27 USD |
+1.37
|
€211.38M 231.06M USD | €190.00 207.7 USD | €22.20 24.27 USD | €22.30 24.38 USD | €211.38M 231.06M USD | 7.13 | €3.11 3.4 USD | ||
| Security National Financial Corporation XSNA.F | €7.10 7.76 USD |
+1.43
|
€210.34M 229.94M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €210.34M 229.94M USD | 11.09 | €0.64 0.7 USD | ||
| Investar Holding Corporation 7ZH.F | €21.00 22.96 USD |
-0.94
|
€208.70M 228.14M USD | €99.00 108.22 USD | €21.00 22.96 USD | €21.00 22.96 USD | €208.70M 228.14M USD | 10.88 | €1.93 2.11 USD | ||
| Bourse Direct SA BD6.SG | €4.03 4.41 USD |
+0.5
|
€207.98M 227.35M USD | €0.00 0 USD | €4.00 4.37 USD | €4.08 4.46 USD | €207.98M 227.35M USD | 11.51 | €0.35 0.38 USD | ||
| Catella AB (publ) SKVB.F | €2.20 2.4 USD |
0
|
€201.07M 219.8M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €201.07M 219.8M USD | 12.94 | €0.17 0.19 USD | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
+1.79
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.77 | €1.48 1.62 USD | ||
| First Western Financial, Inc. 33Q.F | €20.40 22.3 USD |
+2
|
€200.56M 219.23M USD | €177.00 193.48 USD | €20.40 22.3 USD | €20.40 22.3 USD | €200.56M 219.23M USD | 18.37 | €1.11 1.21 USD | ||
| SuRo Capital Corp. 0GV.F | €7.85 8.58 USD |
+4.67
|
€197.18M 215.55M USD | €1.10K 1.2K USD | €7.85 8.58 USD | €7.85 8.58 USD | €197.18M 215.55M USD | 3.66 | €2.14 2.34 USD | ||
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
0
|
€195.44M 213.65M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €195.44M 213.65M USD | 8.44 | €6.99 7.64 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.40 28.86 USD |
-0.75
|
€194.24M 212.33M USD | €15.00 16.4 USD | €26.40 28.86 USD | €26.40 28.86 USD | €194.24M 212.33M USD | 9.19 | €2.87 3.14 USD | ||
| Oportun Financial Corporation 4L0.F | €4.38 4.79 USD |
+2.34
|
€193.29M 211.29M USD | €657.00 718.19 USD | €4.38 4.79 USD | €4.38 4.79 USD | €193.29M 211.29M USD | 7.06 | €0.62 0.68 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.21 USD |
0
|
€191.86M 209.73M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €191.86M 209.73M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
+4.78
|
€191.21M 209.02M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.61 0.67 USD | €191.21M 209.02M USD | 0 | -€0.19 -0.2 USD | ||
| Ökoworld AG VVV3.F | €25.20 27.55 USD |
-1.56
|
€182.08M 199.04M USD | €120.00 131.18 USD | €25.20 27.55 USD | €25.20 27.55 USD | €182.08M 199.04M USD | 7.50 | €3.36 3.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||