Германия Биржа: Munich Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.5 0.55 USD |
+25
|
$1.64M 1.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Apollo Global Management, Inc. N7I.MU | $111.3 121.67 USD |
-0.98
|
$63.49B 69.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.49B 69.41B USD | 17.22 | $6.46 7.06 USD | |
| Nu Holdings Ltd. M1Z.MU | $10 10.93 USD |
+0.53
|
$49.04B 53.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.04B 53.61B USD | 27.76 | $0.36 0.39 USD | |
| DNB Bank ASA D1N.MU | $21.8 23.83 USD |
0
|
$33.2B 36.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.2B 36.29B USD | 8.82 | $2.47 2.7 USD | |
| Synchrony Financial SFE.MU | $43.67 47.74 USD |
+1.22
|
$16.93B 18.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.93B 18.51B USD | 6.79 | $6.43 7.03 USD | |
| Unum Group UUM.MU | $68.38 74.75 USD |
+0.47
|
$12.28B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.28B 13.42B USD | 8.19 | $8.34 9.12 USD | |
| Bankinter, S.A. BAK.MU | $9.65 10.55 USD |
0
|
$8.99B 9.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 9.82B USD | 9.36 | $1.03 1.13 USD | |
| Discovery Limited D3H.MU | $9.15 10 USD |
+2.81
|
$6.42B 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 7.01B USD | 15.77 | $0.58 0.63 USD | |
| Brighthouse Financial, Inc. BROC.MU | $46 50.28 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 11.24 | $4.09 4.47 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.44B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.66B USD | 9.09 | $0.01 0.01 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.8B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 1.96B USD | 3.46 | $0.03 0.03 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.72 10.63 USD |
+0.21
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 14.95 | $0.65 0.71 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
+2.5
|
$1.32B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 0 | -$0.1 -0.1 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$878.12M 959.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.12M 959.91M USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.7 37.93 USD |
+2.06
|
$740.79M 809.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.79M 809.78M USD | 0 | -$1.93 -2.1 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$433.51M 473.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.51M 473.89M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.53 9.32 USD |
+1.43
|
$290.56M 317.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.56M 317.62M USD | 4.79 | $1.78 1.95 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.62 1.77 USD |
0
|
$46.16M 50.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.16M 50.45M USD | 9.00 | $0.18 0.2 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.32 0.35 USD |
+5.92
|
$9M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9M 9.84M USD | 10.73 | $0.03 0.03 USD | |
| tokentus investment AG 14D.MU | $1.03 1.13 USD |
-4.63
|
$8.68M 9.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.11 1.21 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}