$3.39T
Общая капитализация
$84.94B
Общий объем
BTC 62.72%     ETH 8.70%
Доминирование

Германия Биржа: Munich Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Securize IT Solutions AG  M14K.MU $0.26 0.29 USD
0
$1.31M 1.44M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Apollo Global Management, Inc.  N7I.MU $119.2 130.3 USD
+0.68
$68.62B 75.02B USD $0 0 USD $119.2 130.3 USD $119.2 130.3 USD $68.62B 75.02B USD 24.32 $4.9 5.36 USD
Nu Holdings Ltd.  M1Z.MU $11.39 12.45 USD
+0.33
$55.48B 60.64B USD $0 0 USD $11.39 12.45 USD $11.39 12.45 USD $55.48B 60.64B USD 29.96 $0.38 0.42 USD
DNB Bank ASA  D1N.MU $23.4 25.58 USD
0
$34.68B 37.91B USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $34.68B 37.91B USD 9.24 $2.53 2.77 USD
Synchrony Financial  SFE.MU $56.13 61.36 USD
+1.14
$21.69B 23.71B USD $0 0 USD $56.13 61.36 USD $56.13 61.36 USD $21.69B 23.71B USD 8.98 $6.25 6.83 USD
Unum Group  UUM.MU $67.66 73.96 USD
+0.18
$12.02B 13.13B USD $0 0 USD $67.66 73.96 USD $67.66 73.96 USD $12.02B 13.13B USD 9.31 $7.26 7.94 USD
Bankinter, S.A.  BAK.MU $11.3 12.35 USD
0
$10.16B 11.1B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $10.16B 11.1B USD 10.18 $1.11 1.21 USD
Discovery Limited  D3H.MU $10.4 11.37 USD
-0.95
$6.93B 7.58B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $6.93B 7.58B USD 17.62 $0.59 0.64 USD
Brighthouse Financial, Inc.  BROC.MU $46 50.28 USD
0
$2.65B 2.89B USD $0 0 USD $46 50.28 USD $46 50.28 USD $2.65B 2.89B USD 6.87 $6.69 7.31 USD
PT Bank CIMB Niaga Tbk  NKX.MU $0.08999 0.1 USD
0
$2.11B 2.3B USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.11B 2.3B USD 9.09 $0.01 0.01 USD
Antin Infrastructure Partners SAS  8ZU.MU $11.32 12.37 USD
-0.18
$2.03B 2.21B USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $2.03B 2.21B USD 15.29 $0.74 0.81 USD
China Bohai Bank Co., Ltd.  4B1.MU $0.1 0.11 USD
0
$1.76B 1.93B USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $1.76B 1.93B USD 3.36 $0.03 0.03 USD
Columbia Financial, Inc.  64H.MU $12.5 13.66 USD
+1.63
$1.34B 1.46B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $1.34B 1.46B USD 0 -$0.01 -0.01 USD
Aker Horizons ASA  7QF.MU $0.1199 0.14 USD
0
$1.03B 1.13B USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $1.03B 1.13B USD 0 -$3.48 -3.8 USD
Mutares SE & Co. KGaA  MUX.MU $36.15 39.52 USD
+0.7
$774.97M 847.14M USD $0 0 USD $36.15 39.52 USD $36.15 39.52 USD $774.97M 847.14M USD 0 -$19.1 -20.8 USD
LH Financial Group Public Company Limited  6LH.MU $0.02 0.02 USD
0
$423.27M 462.69M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $423.27M 462.69M USD 0 $0 0 USD
Oma Säästöpankki Oyj  OM0.MU $8.43 9.22 USD
0
$279.54M 305.58M USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $279.54M 305.58M USD 6.74 $1.25 1.37 USD
Purpose Ether Staking Corp. ETF  2KV.MU $4.15 4.53 USD
0
$137.85M 150.69M USD $1.28K 1.39K USD $3.7 4.04 USD $4.15 4.53 USD $137.85M 150.69M USD 4.71 $0.88 0.96 USD
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Mount Logan Capital Inc.  P31Q.MU $1.5 1.64 USD
+1.35
$43M 47M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $43M 47M USD 0 -$0.67 -0.7 USD
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
Torrent Capital Ltd.  0MLA.MU $0.3599 0.39 USD
0
$13.71M 14.99M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $13.71M 14.99M USD 18.00 $0.02 0.02 USD
tokentus investment AG  14D.MU $1.23 1.34 USD
+0.82
$10.37M 11.34M USD $250 273.28 USD $1.23 1.34 USD $1.23 1.34 USD $10.37M 11.34M USD 0 -$0.28 -0.3 USD
CURO Group Holdings Corp.  CGE.MU $0.16 0.18 USD
0
$6.69M 7.31M USD $0 0 USD $0 0 USD $0 0 USD $6.69M 7.31M USD 0 $0 0 USD
Beteiligungen im Baltikum AG  BI7.MU $2 2.19 USD
0
$3.51M 3.84M USD $0 0 USD $2 2.19 USD $2 2.19 USD $3.51M 3.84M USD 0 -$0.03 -0.03 USD
Auden AG  AD1.MU $0.27 0.3 USD
0
$2.41M 2.63M USD $43.5K 47.55K USD $0.05 0.05 USD $0.5 0.55 USD $2.41M 2.63M USD 0 -$1.89 -2.06 USD
Konsortium AG  KUB1.MU $0.38 0.41 USD
0
$1.97M 2.15M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $1.97M 2.15M USD 37.50 $0.01 0.01 USD
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU $110 120.24 USD
0
$1.83M 2M USD $0 0 USD $110 120.24 USD $110 120.24 USD $1.83M 2M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь