Германия Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Финансовые услуги (62)
- {{item.name}}
- Все секторы
- Финансовые услуги (62)
Страхование-Многоотраслевое (62)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $482.4 527.33 USD |
-2.18
|
$1.05T 1.15T USD | $30.68K 33.54K USD | $472.4 516.4 USD | $483.45 528.48 USD | $1.05T 1.15T USD | 12.75 | $37.82 41.34 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
-0.98
|
$136.54B 149.25B USD | $1.14M 1.24M USD | $350.3 382.93 USD | $356.6 389.81 USD | $136.54B 149.25B USD | 14.04 | $25.19 27.54 USD | |
| AXA SA AXA.DE | $39.68 43.38 USD |
-1.68
|
$86.43B 94.48B USD | $30.91K 33.78K USD | $39.45 43.12 USD | $40.06 43.79 USD | $86.43B 94.48B USD | 12.20 | $3.25 3.55 USD | |
| AXA SA AXA.F | $39.44 43.11 USD |
-3.17
|
$86.43B 94.48B USD | $7.18K 7.85K USD | $39.44 43.11 USD | $39.98 43.7 USD | $86.43B 94.48B USD | 12.13 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $96.4 105.38 USD |
-1.63
|
$24.89B 27.21B USD | $90.21K 98.61K USD | $96 104.94 USD | $97.8 106.91 USD | $24.89B 27.21B USD | 12.60 | $7.65 8.36 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.4 26.67 USD |
-4.69
|
$1.05T 1.15T USD | $2 2.19 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.05T 1.15T USD | 11.67 | $2.09 2.28 USD | |
| Berkshire Hathaway Inc. BRYN.F | $485.85 531.1 USD |
-1.47
|
$1.05T 1.15T USD | $3.05K 3.33K USD | $473 517.05 USD | $489 534.54 USD | $1.05T 1.15T USD | 12.83 | $37.85 41.38 USD | |
| Berkshire Hathaway Inc. BRH.F | $710,500 776672.5 USD |
-3.6
|
$1.05T 1.15T USD | $4 4.37 USD | $710,500 776672.5 USD | $710,500 776672.5 USD | $1.05T 1.15T USD | 12.51 | $56.77K 62056.13 USD | |
| Allianz SE ALV.F | $351.9 384.67 USD |
-0.98
|
$136.54B 149.25B USD | $4.9K 5.36K USD | $351.2 383.91 USD | $356.6 389.81 USD | $136.54B 149.25B USD | 13.96 | $25.2 27.55 USD | |
| Allianz SE ALVE.F | $35 38.26 USD |
-0.57
|
$136.54B 149.25B USD | $190 207.7 USD | $34.6 37.82 USD | $35 38.26 USD | $136.54B 149.25B USD | 13.88 | $2.52 2.75 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.4 34.32 USD |
-1.26
|
$90.41B 98.83B USD | $385 420.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $90.41B 98.83B USD | 17.06 | $1.84 2.01 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
-2
|
$86.43B 94.48B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $86.43B 94.48B USD | 12.06 | $3.25 3.55 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.5 35.53 USD |
-1.25
|
$49.12B 53.69B USD | $2.22K 2.43K USD | $32.5 35.53 USD | $32.62 35.66 USD | $49.12B 53.69B USD | 13.15 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.41 35.43 USD |
-0.49
|
$49.1B 53.67B USD | $6 6.56 USD | $32.41 35.43 USD | $32.42 35.44 USD | $49.1B 53.67B USD | 13.12 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16 17.49 USD |
-0.62
|
$49.1B 53.67B USD | $63 68.87 USD | $16 17.49 USD | $16 17.49 USD | $49.1B 53.67B USD | 13.00 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.DE | $78.05 85.32 USD |
-3.34
|
$46.15B 50.44B USD | $561 613.25 USD | $74.94 81.92 USD | $78.38 85.68 USD | $46.15B 50.44B USD | 20.92 | $3.73 4.08 USD | |
| American International Group, Inc. AINN.F | $77.8 85.05 USD |
-2.8
|
$46.15B 50.44B USD | $995 1.09K USD | $75.5 82.53 USD | $78.12 85.4 USD | $46.15B 50.44B USD | 20.85 | $3.73 4.08 USD | |
| Arch Capital Group Ltd. RSK.F | $86.72 94.8 USD |
-1.96
|
$33.16B 36.25B USD | $60 65.59 USD | $86.72 94.8 USD | $86.72 94.8 USD | $33.16B 36.25B USD | 8.45 | $10.26 11.22 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
-2.61
|
$32.3B 35.31B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $32.3B 35.31B USD | 11.80 | $9.49 10.37 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-1.74
|
$32.3B 35.31B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $32.3B 35.31B USD | 11.90 | $9.49 10.37 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
-2.8
|
$30.22B 33.04B USD | $81 88.54 USD | $52 56.84 USD | $52 56.84 USD | $30.22B 33.04B USD | 15.33 | $3.39 3.71 USD | |
| Talanx AG TLX.F | $95.9 104.83 USD |
-2.09
|
$24.89B 27.21B USD | $259 283.12 USD | $95.9 104.83 USD | $96.95 105.98 USD | $24.89B 27.21B USD | 12.53 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $40.2 43.94 USD |
-3.37
|
$24.05B 26.29B USD | $44 48.1 USD | $40.2 43.94 USD | $40.2 43.94 USD | $24.05B 26.29B USD | 18.19 | $2.21 2.42 USD | |
| Equitable Holdings, Inc. AXJ.F | $48.4 52.91 USD |
+1.26
|
$14.9B 16.29B USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $14.9B 16.29B USD | 13.63 | $3.55 3.88 USD | |
| NN Group N.V. 2NN.F | $50.68 55.4 USD |
-2.05
|
$13.55B 14.82B USD | $200 218.63 USD | $50 54.66 USD | $51.18 55.95 USD | $13.55B 14.82B USD | 9.08 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $24.8 27.11 USD |
-3.13
|
$13.55B 14.81B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.55B 14.81B USD | 8.88 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $20.24 22.13 USD |
-3.62
|
$12.29B 13.43B USD | $10 10.93 USD | $20.24 22.13 USD | $20.24 22.13 USD | $12.29B 13.43B USD | 19.65 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $52.22 57.08 USD |
-1.77
|
$10.95B 11.97B USD | $2.24K 2.45K USD | $52.22 57.08 USD | $52.22 57.08 USD | $10.95B 11.97B USD | 10.87 | $4.8 5.25 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.6 15.96 USD |
-1.62
|
$10.57B 11.55B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $10.57B 11.55B USD | 14.31 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $54.65 59.74 USD |
-1.18
|
$9.95B 10.88B USD | $130 142.11 USD | $54 59.03 USD | $54.65 59.74 USD | $9.95B 10.88B USD | 9.43 | $5.79 6.33 USD | |
| Mapfre, S.A. CMAB.F | $2.84 3.11 USD |
-1.25
|
$8.93B 9.76B USD | $4 4.37 USD | $2.84 3.11 USD | $2.84 3.11 USD | $8.93B 9.76B USD | 8.88 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.5 6.01 USD |
-0.9
|
$8.93B 9.76B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.93B 9.76B USD | 8.73 | $0.63 0.69 USD | |
| Old Republic International Corporation ORJ.F | $35.51 38.82 USD |
-2.85
|
$8.92B 9.75B USD | $21 22.96 USD | $35.51 38.82 USD | $35.51 38.82 USD | $8.92B 9.75B USD | 11.95 | $2.97 3.25 USD | |
| Baloise Holding AG BLO.SG | $17.2 18.8 USD |
-1.71
|
$8.87B 9.7B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.87B 9.7B USD | 19.32 | $0.89 0.97 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
0
|
$8.87B 9.7B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.87B 9.7B USD | 20.89 | $0.89 0.97 USD | |
| iA Financial Corporation Inc. 1OD.F | $87.5 95.65 USD |
-0.57
|
$8.16B 8.92B USD | $86 94.01 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.16B 8.92B USD | 13.88 | $6.3 6.89 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.45 52.96 USD |
-0.82
|
$5.75B 6.29B USD | $60 65.59 USD | $48.45 52.96 USD | $48.45 52.96 USD | $5.75B 6.29B USD | 8.98 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $39.7 43.4 USD |
-2.34
|
$5.15B 5.62B USD | $448 489.72 USD | $39.6 43.29 USD | $40.2 43.94 USD | $5.15B 5.62B USD | 9.08 | $4.37 4.78 USD | |
| Enstar Group Limited 48R.F | $302 330.13 USD |
-1.31
|
$4.52B 4.94B USD | $1 1.09 USD | $302 330.13 USD | $302 330.13 USD | $4.52B 4.94B USD | 9.07 | $33.26 36.36 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.25 3.55 USD |
-3.22
|
$4.29B 4.69B USD | $55K 60.12K USD | $3.25 3.55 USD | $3.25 3.55 USD | $4.29B 4.69B USD | 24.98 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.2 115 USD |
-1.41
|
$4.18B 4.56B USD | $20 21.86 USD | $105.2 115 USD | $108.1 118.17 USD | $4.18B 4.56B USD | 97.40 | $1.08 1.18 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.99 10.92 USD |
0
|
$3.07B 3.35B USD | $58 63.4 USD | $9.99 10.92 USD | $9.99 10.92 USD | $3.07B 3.35B USD | 8.46 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | $9.71 10.61 USD |
-1.32
|
$3.01B 3.29B USD | $613 670.09 USD | $9.71 10.61 USD | $9.71 10.61 USD | $3.01B 3.29B USD | 8.22 | $1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | $1.99 2.18 USD |
-1.19
|
$2.94B 3.22B USD | $2K 2.19K USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.94B 3.22B USD | 28.45 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $43.4 47.44 USD |
0
|
$509.19M 556.61M USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $509.19M 556.61M USD | 18.70 | $2.32 2.54 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $44 48.1 USD |
-0.45
|
$506.88M 554.09M USD | $494 540.01 USD | $43 47 USD | $44 48.1 USD | $506.88M 554.09M USD | 18.96 | $2.32 2.54 USD | |
| Waterdrop Inc. 717.F | $1.18 1.29 USD |
-6.35
|
$473.65M 517.76M USD | $4K 4.37K USD | $1.18 1.29 USD | $1.24 1.36 USD | $473.65M 517.76M USD | 9.83 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.48 1.62 USD |
-1.99
|
$212.6M 232.4M USD | $466 509.4 USD | $1.48 1.62 USD | $1.51 1.65 USD | $212.6M 232.4M USD | 0 | -$1.27 -1.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.6 7.21 USD |
-2.22
|
$166.31M 181.8M USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $166.31M 181.8M USD | 16.50 | $0.4 0.44 USD | |
| RheinLand Holding AG RLV.DU | $25.8 28.2 USD |
-0.77
|
$99.07M 108.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.07M 108.3M USD | 10.70 | $2.41 2.63 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}