Германия Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (6)
- Канада (13)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (7)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (18)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Финансовые услуги (62)
- {{item.name}}
- Все секторы
- Финансовые услуги (62)
Страхование-Многоотраслевое (62)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $429.55 469.56 USD |
+2.27
|
$926.96B 1.01T USD | $16.43K 17.96K USD | $422.8 462.18 USD | $430.3 470.38 USD | $926.96B 1.01T USD | 15.82 | $27.14 29.67 USD | |
| Allianz SE ALV.DE | $356.3 389.48 USD |
+0.71
|
$137.37B 150.17B USD | $346.13K 378.37K USD | $351.2 383.91 USD | $356.3 389.48 USD | $137.37B 150.17B USD | 13.65 | $26.09 28.52 USD | |
| AXA SA AXA.F | $38.41 41.99 USD |
+1.51
|
$81.57B 89.16B USD | $7.95K 8.68K USD | $37.66 41.17 USD | $38.47 42.05 USD | $81.57B 89.16B USD | 11.67 | $3.29 3.6 USD | |
| AXA SA AXA.DE | $38.16 41.71 USD |
+0.71
|
$81.04B 88.58B USD | $18.81K 20.56K USD | $37.91 41.44 USD | $38.23 41.79 USD | $81.04B 88.58B USD | 11.59 | $3.29 3.6 USD | |
| Talanx AG TLX.DE | $107 116.97 USD |
+0.38
|
$27.63B 30.2B USD | $102.93K 112.51K USD | $105.6 115.44 USD | $107 116.97 USD | $27.63B 30.2B USD | 12.22 | $8.75 9.56 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120 131.18 USD |
0
|
$1.38B 1.51B USD | $1.57K 1.71K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $636,500 695780.5 USD |
+1.76
|
$918.18B 1T USD | $2 2.19 USD | $623,500 681569.74 USD | $636,500 695780.5 USD | $918.18B 1T USD | 15.63 | $40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRYN.F | $425.9 465.57 USD |
-0.02
|
$914.53B 999.71B USD | $2.47K 2.7K USD | $422.9 462.29 USD | $430.7 470.81 USD | $914.53B 999.71B USD | 15.68 | $27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
+2.83
|
$898.3B 981.96B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $898.3B 981.96B USD | 14.53 | $1.5 1.64 USD | |
| Allianz SE ALV.F | $356.9 390.14 USD |
+0.85
|
$137.6B 150.42B USD | $1.06K 1.16K USD | $351.5 384.24 USD | $356.9 390.14 USD | $137.6B 150.42B USD | 13.67 | $26.1 28.53 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$133.48B 145.91B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $133.48B 145.91B USD | 13.25 | $2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+1.37
|
$85.17B 93.1B USD | $112 122.43 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.17B 93.1B USD | 16.81 | $1.76 1.92 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
0
|
$79.48B 86.89B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $79.48B 86.89B USD | 11.30 | $3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.28 36.38 USD |
+1.34
|
$50.17B 54.84B USD | $200 218.63 USD | $32.66 35.7 USD | $33.28 36.38 USD | $50.17B 54.84B USD | 13.15 | $2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.2 36.29 USD |
+0.97
|
$50.12B 54.79B USD | $12.63K 13.81K USD | $32.72 35.77 USD | $33.24 36.34 USD | $50.12B 54.79B USD | 13.12 | $2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.1 17.6 USD |
-1.23
|
$49.28B 53.87B USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $49.28B 53.87B USD | 12.77 | $1.26 1.38 USD | |
| American International Group, Inc. AINN.F | $69.95 76.46 USD |
+2.79
|
$38.78B 42.39B USD | $30 32.79 USD | $69.95 76.46 USD | $69.95 76.46 USD | $38.78B 42.39B USD | 15.07 | $4.64 5.07 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $111 121.34 USD |
+3.74
|
$31.13B 34.03B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $31.13B 34.03B USD | 10.47 | $10.6 11.59 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $110 120.24 USD |
+2.8
|
$30.85B 33.72B USD | $364 397.9 USD | $110 120.24 USD | $110 120.24 USD | $30.85B 33.72B USD | 10.37 | $10.6 11.59 USD | |
| Arch Capital Group Ltd. RSK.F | $75.59 82.63 USD |
+1.96
|
$27.88B 30.48B USD | $35 38.26 USD | $75.59 82.63 USD | $75.59 82.63 USD | $27.88B 30.48B USD | 8.17 | $9.25 10.11 USD | |
| Swiss Life Holding AG SLW1.F | $47.6 52.03 USD |
+0.85
|
$27.76B 30.35B USD | $73 79.8 USD | $46.6 50.94 USD | $47.6 52.03 USD | $27.76B 30.35B USD | 21.25 | $2.24 2.45 USD | |
| Talanx AG TLX.F | $106.1 115.98 USD |
+0.76
|
$27.4B 29.95B USD | $40 43.73 USD | $105.3 115.11 USD | $106.1 115.98 USD | $27.4B 29.95B USD | 12.12 | $8.75 9.56 USD | |
| NN Group N.V. 2NN.F | $59.96 65.54 USD |
+1.66
|
$15.8B 17.27B USD | $85 92.92 USD | $59.06 64.56 USD | $59.96 65.54 USD | $15.8B 17.27B USD | 12.81 | $4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | $29.6 32.36 USD |
+0.68
|
$15.65B 17.11B USD | $164 179.27 USD | $29.6 32.36 USD | $29.6 32.36 USD | $15.65B 17.11B USD | 12.64 | $2.34 2.56 USD | |
| Equitable Holdings, Inc. AXJ.DE | $42.4 46.35 USD |
0
|
$14.03B 15.34B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $14.03B 15.34B USD | 12.96 | $3.27 3.57 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $19.12 20.9 USD |
+0.34
|
$13.76B 15.04B USD | $10 10.93 USD | $19.12 20.9 USD | $19.12 20.9 USD | $13.76B 15.04B USD | 11.87 | $1.61 1.76 USD | |
| Tryg A/S T2V1.F | $21.32 23.31 USD |
+0.76
|
$12.9B 14.1B USD | $100 109.31 USD | $21.32 23.31 USD | $21.32 23.31 USD | $12.9B 14.1B USD | 19.92 | $1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | $41.8 45.69 USD |
-0.95
|
$12.67B 13.85B USD | $4 4.37 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.67B 13.85B USD | 37.32 | $1.12 1.22 USD | |
| Mapfre, S.A. CMAB.F | $3.95 4.32 USD |
+1.96
|
$12.09B 13.22B USD | $3 3.28 USD | $3.9 4.26 USD | $3.95 4.32 USD | $12.09B 13.22B USD | 11.27 | $0.35 0.38 USD | |
| Mapfre, S.A. CMA.F | $7.65 8.36 USD |
0
|
$11.97B 13.09B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $11.97B 13.09B USD | 11.08 | $0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | $57.7 63.07 USD |
-0.55
|
$11.92B 13.03B USD | $50 54.66 USD | $57.7 63.07 USD | $57.7 63.07 USD | $11.92B 13.03B USD | 12.62 | $4.57 5 USD | |
| ageas SA/NV FO4N.F | $57.3 62.64 USD |
0
|
$10.93B 11.94B USD | $935 1.02K USD | $57.3 62.64 USD | $57.3 62.64 USD | $10.93B 11.94B USD | 9.16 | $6.25 6.83 USD | |
| Baloise Holding AG BLO.F | $20.8 22.74 USD |
0
|
$9.84B 10.76B USD | $75 81.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.84B 10.76B USD | 20.00 | $1.04 1.14 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
-3.96
|
$9.8B 10.71B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.8B 10.71B USD | 18.47 | $1.05 1.15 USD | |
| iA Financial Corporation Inc. 1OD.F | $103 112.59 USD |
0
|
$9.59B 10.48B USD | $140 153.04 USD | $103 112.59 USD | $103 112.59 USD | $9.59B 10.48B USD | 15.53 | $6.63 7.25 USD | |
| Old Republic International Corporation ORJ.F | $35.45 38.75 USD |
+4.33
|
$8.77B 9.59B USD | $3 3.28 USD | $34.81 38.05 USD | $35.45 38.75 USD | $8.77B 9.59B USD | 12.22 | $2.9 3.17 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.9 53.45 USD |
+0.72
|
$5.85B 6.4B USD | $5 5.47 USD | $48.9 53.45 USD | $48.9 53.45 USD | $5.85B 6.4B USD | 8.63 | $5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | $44.35 48.48 USD |
+0.45
|
$5.68B 6.21B USD | $72 78.71 USD | $44.35 48.48 USD | $44.35 48.48 USD | $5.68B 6.21B USD | 8.44 | $5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.76 13.95 USD |
+1.27
|
$3.92B 4.28B USD | $951 1.04K USD | $12.58 13.75 USD | $12.78 13.97 USD | $3.92B 4.28B USD | 10.81 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | $12.56 13.73 USD |
+0.16
|
$3.86B 4.21B USD | $3.8K 4.15K USD | $12.56 13.73 USD | $12.56 13.73 USD | $3.86B 4.21B USD | 10.64 | $1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | $2.36 2.58 USD |
-2.39
|
$3.5B 3.82B USD | $279 304.98 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.5B 3.82B USD | 26.26 | $0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | $57.18 62.51 USD |
-0.69
|
$2.13B 2.32B USD | $10 10.93 USD | $56.52 61.78 USD | $57.18 62.51 USD | $2.13B 2.32B USD | 57.75 | $0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $119 130.08 USD |
-0.83
|
$1.38B 1.5B USD | $185 202.23 USD | $119 130.08 USD | $119 130.08 USD | $1.38B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | $1.42 1.55 USD |
-4.05
|
$527.78M 576.94M USD | $100 109.31 USD | $1.4 1.53 USD | $1.42 1.55 USD | $527.78M 576.94M USD | 9.46 | $0.15 0.16 USD | |
| Saga plc 65J.F | $3 3.28 USD |
-1.32
|
$431.87M 472.09M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $431.87M 472.09M USD | 0 | -$0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $8.6 9.4 USD |
0
|
$216.29M 236.43M USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $216.29M 236.43M USD | 19.11 | $0.45 0.49 USD | |
| RheinLand Holding AG RLV.DU | $28 30.61 USD |
-1.41
|
$107.52M 117.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.52M 117.53M USD | 17.50 | $1.6 1.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}