Германия Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австрия (14)
- Бельгия (1)
- Бразилия (6)
- Канада (9)
- Чешская Республика (2)
- Дания (2)
- Финляндия (1)
- Франция (1)
- Германия (48)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (1)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (2)
- Суринам (16)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (37)
- Stuttgart (2)
- XETRA (8)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Страхование-Многоотраслевое (48)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €430.45 470.54 USD |
+0.49
|
€934.03B 1.02T USD | €20.46K 22.37K USD | €427.40 467.21 USD | €430.65 470.76 USD | €934.03B 1.02T USD | 16.18 | €26.60 29.08 USD | ||
| Allianz SE ALV.DE | €385.90 421.84 USD |
+0.08
|
€148.78B 162.64B USD | €628.56K 687.1K USD | €381.90 417.47 USD | €386.00 421.95 USD | €148.78B 162.64B USD | 14.23 | €27.10 29.62 USD | ||
| AXA SA AXA.DE | €40.85 44.65 USD |
-0.22
|
€87.27B 95.4B USD | €15.08K 16.49K USD | €40.60 44.38 USD | €41.14 44.97 USD | €87.27B 95.4B USD | 12.41 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.69 44.48 USD |
-0.66
|
€86.93B 95.02B USD | €4.92K 5.38K USD | €40.34 44.1 USD | €41.10 44.93 USD | €86.93B 95.02B USD | 12.36 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €112.60 123.09 USD |
+0.9
|
€29.08B 31.78B USD | €144.49K 157.94K USD | €110.80 121.12 USD | €112.60 123.09 USD | €29.08B 31.78B USD | 12.38 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €77.00 84.17 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.37 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €430.10 470.16 USD |
+0.23
|
€927.87B 1.01T USD | €279.00 304.98 USD | €428.75 468.68 USD | €430.50 470.59 USD | €927.87B 1.01T USD | 16.16 | €26.60 29.08 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,500.00 690314.82 USD |
+0.64
|
€912.01B 996.95B USD | €2.00 2.19 USD | €631,500.00 690314.82 USD | €631,500.00 690314.82 USD | €912.01B 996.95B USD | 15.82 | €39.91K 43625.93 USD | ||
| Allianz SE ALVE.F | €38.20 41.76 USD |
-2.05
|
€149.12B 163.01B USD | €84.00 91.82 USD | €38.20 41.76 USD | €38.20 41.76 USD | €149.12B 163.01B USD | 14.09 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €385.50 421.4 USD |
-0.13
|
€148.09B 161.88B USD | €1.88K 2.06K USD | €382.00 417.58 USD | €385.80 421.73 USD | €148.09B 161.88B USD | 14.22 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.20 34.11 USD |
0
|
€91.95B 100.51B USD | €795.00 869.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €91.95B 100.51B USD | 18.03 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €40.60 44.38 USD |
0
|
€87.53B 95.68B USD | €111.00 121.34 USD | €40.20 43.94 USD | €40.60 44.38 USD | €87.53B 95.68B USD | 12.34 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.50 19.13 USD |
+1.74
|
€53.11B 58.05B USD | €30.00 32.79 USD | €17.50 19.13 USD | €17.50 19.13 USD | €53.11B 58.05B USD | 13.88 | €1.26 1.38 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.29 38.58 USD |
+0.03
|
€53.05B 57.99B USD | €110.00 120.24 USD | €35.29 38.58 USD | €35.42 38.72 USD | €53.05B 57.99B USD | 13.94 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.20 38.48 USD |
-0.17
|
€52.95B 57.88B USD | €4.47K 4.88K USD | €35.11 38.38 USD | €35.50 38.81 USD | €52.95B 57.88B USD | 13.91 | €2.53 2.77 USD | ||
| American International Group, Inc. AINN.F | €73.60 80.45 USD |
+2.36
|
€41.12B 44.95B USD | €1.03K 1.12K USD | €73.00 79.8 USD | €73.60 80.45 USD | €41.12B 44.95B USD | 15.56 | €4.73 5.17 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €57.00 62.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.25 | €10.40 11.37 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.25 | €10.40 11.37 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.05 88.6 USD |
+0.02
|
€30.51B 33.35B USD | €76.00 83.08 USD | €81.05 88.6 USD | €81.05 88.6 USD | €30.51B 33.35B USD | 8.92 | €9.08 9.93 USD | ||
| Talanx AG TLX.F | €110.40 120.68 USD |
-0.99
|
€28.51B 31.16B USD | €115.00 125.71 USD | €110.40 120.68 USD | €110.40 120.68 USD | €28.51B 31.16B USD | 12.14 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €47.60 52.03 USD |
+0.85
|
€27.16B 29.69B USD | €73.00 79.8 USD | €47.60 52.03 USD | €47.60 52.03 USD | €27.16B 29.69B USD | 21.44 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €32.20 35.2 USD |
0
|
€17.29B 18.9B USD | €164.00 179.27 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.29B 18.9B USD | 13.76 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €64.10 70.07 USD |
-0.25
|
€16.91B 18.49B USD | €775.00 847.18 USD | €64.10 70.07 USD | €64.10 70.07 USD | €16.91B 18.49B USD | 13.69 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.96 21.82 USD |
-0.05
|
€14.36B 15.7B USD | €100.00 109.31 USD | €19.96 21.82 USD | €19.96 21.82 USD | €14.36B 15.7B USD | 12.39 | €1.61 1.76 USD | ||
| Mapfre, S.A. CMAB.F | €4.25 4.64 USD |
+2.51
|
€13.22B 14.45B USD | €3.75K 4.1K USD | €4.21 4.6 USD | €4.25 4.64 USD | €13.22B 14.45B USD | 12.13 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.30 9.07 USD |
+1.22
|
€13.03B 14.25B USD | €500.00 546.57 USD | €8.30 9.07 USD | €8.30 9.07 USD | €13.03B 14.25B USD | 12.02 | €0.69 0.75 USD | ||
| Tryg A/S T2V1.F | €21.20 23.17 USD |
-0.93
|
€13.01B 14.22B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.01B 14.22B USD | 19.81 | €1.07 1.17 USD | ||
| ASR Nederland N.V. A16.F | €59.28 64.8 USD |
+0.1
|
€12.52B 13.68B USD | €300.00 327.94 USD | €59.28 64.8 USD | €59.28 64.8 USD | €12.52B 13.68B USD | 12.97 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.00 44.82 USD |
-0.97
|
€11.75B 12.84B USD | €1.00 1.09 USD | €41.00 44.82 USD | €41.00 44.82 USD | €11.75B 12.84B USD | 0 | -€2.27 -2.4 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.60 44.38 USD |
-0.49
|
€11.63B 12.72B USD | €4.00 4.37 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.27 -2.4 USD | ||
| ageas SA/NV FO4N.F | €58.85 64.33 USD |
+1.12
|
€11.25B 12.3B USD | €300.00 327.94 USD | €58.85 64.33 USD | €58.85 64.33 USD | €11.25B 12.3B USD | 9.41 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €108.00 118.06 USD |
-0.92
|
€10.15B 11.1B USD | €140.00 153.04 USD | €108.00 118.06 USD | €108.00 118.06 USD | €10.15B 11.1B USD | 15.00 | €7.20 7.87 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €38.83 42.45 USD |
+0.05
|
€9.59B 10.48B USD | €1.53K 1.67K USD | €38.83 42.45 USD | €38.83 42.45 USD | €9.59B 10.48B USD | 13.67 | €2.84 3.1 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Vienna Insurance Group AG WSV2.F | €64.00 69.96 USD |
-4.05
|
€8.19B 8.95B USD | €636.00 695.23 USD | €64.00 69.96 USD | €66.60 72.8 USD | €8.19B 8.95B USD | 12.16 | €5.26 5.75 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.20 16.62 USD |
-2.81
|
€4.71B 5.15B USD | €374.00 408.83 USD | €15.20 16.62 USD | €15.52 16.97 USD | €4.71B 5.15B USD | 12.88 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.18 16.59 USD |
-2.19
|
€4.67B 5.1B USD | €1.47K 1.61K USD | €15.18 16.59 USD | €15.54 16.99 USD | €4.67B 5.1B USD | 12.86 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.30 2.51 USD |
-0.95
|
€3.37B 3.68B USD | €279.00 304.98 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.37B 3.68B USD | 25.53 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €58.20 63.62 USD |
-1.05
|
€2.16B 2.36B USD | €50.00 54.66 USD | €58.98 64.47 USD | €59.02 64.52 USD | €2.16B 2.36B USD | 60.00 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Saga plc 65J.F | €4.18 4.57 USD |
+3.47
|
€613.13M 670.24M USD | €339.00 370.57 USD | €4.18 4.57 USD | €4.18 4.57 USD | €613.13M 670.24M USD | 0 | -€0.46 -0.5 USD | ||
| Waterdrop Inc. 717.F | €1.40 1.53 USD |
0
|
€592.55M 647.74M USD | €200.00 218.63 USD | €1.43 1.56 USD | €1.44 1.57 USD | €592.55M 647.74M USD | 8.23 | €0.17 0.19 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
-2.73
|
€270.02M 295.17M USD | €408.00 446 USD | €11.00 12.02 USD | €11.00 12.02 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €30.20 33.01 USD |
0
|
€115.97M 126.77M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €115.97M 126.77M USD | 18.87 | €1.60 1.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}