![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Финансовые услуги (62)
- {{item.name}}
- Все секторы
- Финансовые услуги (62)
Страхование-Многоотраслевое (62)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $487.35 532.74 USD |
-0.14
|
$1.03T 1.13T USD | $17.88K 19.55K USD | $486.25 531.54 USD | $496.15 542.36 USD | $1.03T 1.13T USD | 12.28 | $39.68 43.38 USD | |
| Allianz SE ALV.DE | $340.3 371.99 USD |
+3.03
|
$132.61B 144.96B USD | $1.33M 1.45M USD | $328.2 358.77 USD | $342 373.85 USD | $132.61B 144.96B USD | 14.03 | $24.24 26.5 USD | |
| AXA SA AXA.F | $37.98 41.52 USD |
+0.18
|
$84.52B 92.39B USD | $5.77K 6.31K USD | $37.98 41.52 USD | $37.98 41.52 USD | $84.52B 92.39B USD | 11.61 | $3.27 3.57 USD | |
| AXA SA AXA.DE | $38.19 41.75 USD |
+1.92
|
$84.42B 92.28B USD | $46.24K 50.54K USD | $37.23 40.7 USD | $38.43 42.01 USD | $84.42B 92.28B USD | 11.67 | $3.27 3.57 USD | |
| Talanx AG TLX.DE | $90 98.38 USD |
+2.68
|
$23.36B 25.54B USD | $246.16K 269.09K USD | $87.65 95.81 USD | $90.4 98.82 USD | $23.36B 25.54B USD | 12.27 | $7.33 8.01 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.6 27.98 USD |
0
|
$1.06T 1.16T USD | $290 317.01 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.06T 1.16T USD | 11.68 | $2.19 2.39 USD | |
| Berkshire Hathaway Inc. BRH.F | $736,000 804547.44 USD |
0
|
$1.04T 1.13T USD | $2 2.19 USD | $736,000 804547.44 USD | $742,000 811106.25 USD | $1.04T 1.13T USD | 12.36 | $59.53K 65071.49 USD | |
| Berkshire Hathaway Inc. BRYN.F | $486.05 531.32 USD |
-0.18
|
$1.01T 1.11T USD | $9 9.84 USD | $486.05 531.32 USD | $486.05 531.32 USD | $1.01T 1.11T USD | 12.24 | $39.7 43.4 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
+3.03
|
$132.61B 144.96B USD | $5 5.47 USD | $32.4 35.42 USD | $34 37.17 USD | $132.61B 144.96B USD | 13.99 | $2.43 2.66 USD | |
| Allianz SE ALV.F | $338.1 369.59 USD |
+0.63
|
$132.27B 144.59B USD | $352 384.78 USD | $337.7 369.15 USD | $338.1 369.59 USD | $132.27B 144.59B USD | 13.94 | $24.25 26.51 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.2 34.11 USD |
+0.65
|
$88.79B 97.06B USD | $2.2K 2.4K USD | $31.2 34.11 USD | $31.2 34.11 USD | $88.79B 97.06B USD | 16.16 | $1.93 2.11 USD | |
| AXA SA AXAA.F | $37.4 40.88 USD |
+1.63
|
$84.18B 92.02B USD | $373 407.74 USD | $36.4 39.79 USD | $38.6 42.2 USD | $84.18B 92.02B USD | 11.43 | $3.27 3.57 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.06 35.05 USD |
+1.87
|
$49.01B 53.58B USD | $375 409.93 USD | $31.69 34.64 USD | $32.08 35.07 USD | $49.01B 53.58B USD | 11.53 | $2.78 3.04 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.7 17.16 USD |
-0.63
|
$48.73B 53.27B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $48.73B 53.27B USD | 11.29 | $1.39 1.52 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.06 35.05 USD |
+0.94
|
$48.59B 53.12B USD | $942 1.03K USD | $31.83 34.79 USD | $32.27 35.28 USD | $48.59B 53.12B USD | 12.09 | $2.65 2.9 USD | |
| American International Group, Inc. AINN.F | $79.52 86.93 USD |
+3.95
|
$47.18B 51.58B USD | $100 109.31 USD | $79.52 86.93 USD | $79.52 86.93 USD | $47.18B 51.58B USD | 20.28 | $3.92 4.29 USD | |
| American International Group, Inc. AINN.DE | $78.74 86.07 USD |
+1.33
|
$46.72B 51.07B USD | $1 1.09 USD | $78.04 85.31 USD | $78.74 86.07 USD | $46.72B 51.07B USD | 20.08 | $3.92 4.29 USD | |
| Arch Capital Group Ltd. RSK.F | $88.75 97.02 USD |
+0.85
|
$33.31B 36.42B USD | $29 31.7 USD | $88.75 97.02 USD | $88.75 97.02 USD | $33.31B 36.42B USD | 8.24 | $10.76 11.76 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
+0.88
|
$32.53B 35.56B USD | $150 163.97 USD | $114 124.62 USD | $114 124.62 USD | $32.53B 35.56B USD | 11.44 | $9.96 10.89 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
0
|
$32.53B 35.56B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $32.53B 35.56B USD | 11.45 | $9.95 10.88 USD | |
| Sun Life Financial Inc. LIE.F | $53 57.94 USD |
0
|
$30.36B 33.19B USD | $12 13.12 USD | $53 57.94 USD | $53 57.94 USD | $30.36B 33.19B USD | 15.14 | $3.5 3.83 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-1.88
|
$23.45B 25.64B USD | $440 480.98 USD | $41.8 45.69 USD | $41.8 45.69 USD | $23.45B 25.64B USD | 20.89 | $2 2.19 USD | |
| Talanx AG TLX.F | $89.05 97.34 USD |
-1.22
|
$23.21B 25.37B USD | $77 84.17 USD | $89.05 97.34 USD | $89.05 97.34 USD | $23.21B 25.37B USD | 12.14 | $7.33 8.01 USD | |
| Equitable Holdings, Inc. AXJ.F | $51 55.75 USD |
-1.92
|
$15.89B 17.36B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $15.89B 17.36B USD | 14.01 | $3.64 3.98 USD | |
| NN Group N.V. 2NN0.F | $24.2 26.45 USD |
+0.83
|
$13.16B 14.39B USD | $250 273.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.16B 14.39B USD | 8.31 | $2.91 3.18 USD | |
| Tryg A/S T2V1.F | $21 22.96 USD |
-0.28
|
$12.94B 14.14B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $12.94B 14.14B USD | 20.38 | $1.03 1.13 USD | |
| NN Group N.V. 2NN.F | $48.02 52.49 USD |
-0.44
|
$12.89B 14.09B USD | $1.76K 1.92K USD | $48.02 52.49 USD | $48.02 52.49 USD | $12.89B 14.09B USD | 8.25 | $5.82 6.36 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $50.94 55.68 USD |
-0.59
|
$10.64B 11.63B USD | $70 76.52 USD | $50.42 55.12 USD | $50.94 55.68 USD | $10.64B 11.63B USD | 10.61 | $4.8 5.25 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.39 15.73 USD |
+2.42
|
$10.42B 11.39B USD | $50 54.66 USD | $14.24 15.57 USD | $14.39 15.73 USD | $10.42B 11.39B USD | 14.10 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $52.55 57.44 USD |
-0.1
|
$9.69B 10.59B USD | $100 109.31 USD | $52.55 57.44 USD | $52.55 57.44 USD | $9.69B 10.59B USD | 9.07 | $5.79 6.33 USD | |
| Old Republic International Corporation ORJ.F | $36.73 40.15 USD |
-0.33
|
$9.12B 9.97B USD | $135 147.57 USD | $36.73 40.15 USD | $36.73 40.15 USD | $9.12B 9.97B USD | 11.77 | $3.12 3.41 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
+5.99
|
$8.83B 9.65B USD | $0 0 USD | $16.8 18.36 USD | $17.7 19.35 USD | $8.83B 9.65B USD | 29.50 | $0.6 0.66 USD | |
| Mapfre, S.A. CMAB.F | $2.78 3.03 USD |
0
|
$8.7B 9.51B USD | $4.76K 5.2K USD | $2.75 3.01 USD | $2.78 3.03 USD | $8.7B 9.51B USD | 8.67 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.25 5.74 USD |
0
|
$8.51B 9.31B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.51B 9.31B USD | 8.33 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $17.5 19.13 USD |
0
|
$8.33B 9.11B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.33B 9.11B USD | 29.16 | $0.6 0.66 USD | |
| iA Financial Corporation Inc. 1OD.F | $87.5 95.65 USD |
-1.69
|
$8.17B 8.93B USD | $86 94.01 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.17B 8.93B USD | 13.44 | $6.51 7.12 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $39.6 43.29 USD |
+1.15
|
$4.74B 5.18B USD | $300 327.94 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.74B 5.18B USD | 7.34 | $5.39 5.89 USD | |
| Enstar Group Limited 48R.F | $318 347.62 USD |
0
|
$4.72B 5.16B USD | $1 1.09 USD | $318 347.62 USD | $318 347.62 USD | $4.72B 5.16B USD | 9.20 | $34.53 37.75 USD | |
| Vienna Insurance Group AG WSV2.F | $35.65 38.97 USD |
-0.42
|
$4.59B 5.02B USD | $576 629.65 USD | $35.65 38.97 USD | $35.65 38.97 USD | $4.59B 5.02B USD | 8.13 | $4.38 4.79 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.35 3.66 USD |
-0.42
|
$4.42B 4.84B USD | $6.19K 6.76K USD | $3.35 3.66 USD | $3.35 3.66 USD | $4.42B 4.84B USD | 11.95 | $0.28 0.31 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $98.4 107.56 USD |
0
|
$4.3B 4.7B USD | $20 21.86 USD | $98.32 107.48 USD | $98.42 107.59 USD | $4.3B 4.7B USD | 89.45 | $1.1 1.2 USD | |
| Alm. Brand A/S 1AM.F | $2.13 2.33 USD |
-0.09
|
$3.31B 3.61B USD | $5K 5.47K USD | $2.13 2.33 USD | $2.13 2.33 USD | $3.31B 3.61B USD | 30.42 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.F | $8.77 9.59 USD |
+0.23
|
$2.74B 3B USD | $300 327.94 USD | $8.77 9.59 USD | $8.77 9.59 USD | $2.74B 3B USD | 7.43 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.84 9.66 USD |
+0.34
|
$2.74B 2.99B USD | $26 28.42 USD | $8.84 9.66 USD | $8.88 9.71 USD | $2.74B 2.99B USD | 7.49 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $47.6 52.03 USD |
+2.59
|
$555.44M 607.18M USD | $911 995.85 USD | $46.8 51.16 USD | $47.6 52.03 USD | $555.44M 607.18M USD | 20.51 | $2.32 2.54 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $46.8 51.16 USD |
0
|
$541.44M 591.87M USD | $39 42.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $541.44M 591.87M USD | 20.17 | $2.32 2.54 USD | |
| Waterdrop Inc. 717.F | $1.16 1.27 USD |
0
|
$462.18M 505.23M USD | $750 819.85 USD | $1.16 1.27 USD | $1.17 1.28 USD | $462.18M 505.23M USD | 10.54 | $0.11 0.12 USD | |
| Saga plc 65J.F | $1.43 1.56 USD |
-2.01
|
$206.74M 226M USD | $25 27.33 USD | $1.43 1.56 USD | $1.43 1.56 USD | $206.74M 226M USD | 0 | -$1.28 -1.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.1 7.76 USD |
0
|
$176.22M 192.64M USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $176.22M 192.64M USD | 17.31 | $0.41 0.45 USD | |
| RheinLand Holding AG RLV.DU | $26.2 28.64 USD |
0
|
$100.61M 109.98M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $100.61M 109.98M USD | 10.87 | $2.41 2.63 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}