![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Германия Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Германия (60)
Stuttgart (60)
Финансовые услуги (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+6.32
|
$93.37M 102.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $93.37M 102.07M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006499 0.0071 USD |
-13.33
|
$10.77M 11.77M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.77M 11.77M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$139.71B 152.73B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $139.71B 152.73B USD | 11.44 | $1.04 1.14 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
+4.1
|
$76.94B 84.11B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $76.94B 84.11B USD | 7.55 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.25 5.74 USD |
+0.96
|
$66.86B 73.09B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $66.86B 73.09B USD | 11.93 | $0.44 0.48 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
-0.92
|
$31.33B 34.25B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $31.33B 34.25B USD | 11.08 | $9.74 10.65 USD | |
| Commerzbank AG ZZMS.SG | $23 25.14 USD |
+2.68
|
$27.86B 30.45B USD | $0 0 USD | $22.6 24.7 USD | $23.2 25.36 USD | $27.86B 30.45B USD | 12.99 | $1.77 1.93 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.3 21.1 USD |
-1.03
|
$10.08B 11.02B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.08B 11.02B USD | 10.60 | $1.82 1.99 USD | |
| BAWAG Group AG 0B2.SG | $102 111.5 USD |
-4.67
|
$8.01B 8.75B USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $8.01B 8.75B USD | 12.05 | $8.46 9.25 USD | |
| Baloise Holding AG BLO.SG | $16.4 17.93 USD |
-6.29
|
$7.98B 8.72B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.98B 8.72B USD | 27.79 | $0.59 0.64 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.94B 5.4B USD | 13.37 | $5.13 5.61 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15 16.4 USD |
+5.63
|
$3.65B 3.99B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $3.65B 3.99B USD | 0 | -$2.39 -2.6 USD | |
| Axos Financial, Inc. BB4.SG | $59.5 65.04 USD |
0
|
$3.46B 3.79B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.46B 3.79B USD | 8.53 | $6.97 7.62 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $78.5 85.81 USD |
-1.88
|
$2.42B 2.64B USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $2.42B 2.64B USD | 13.60 | $5.77 6.31 USD | |
| Bread Financial Holdings, Inc. LID.SG | $46.96 51.33 USD |
-0.4
|
$2.34B 2.56B USD | $0 0 USD | $46.96 51.33 USD | $46.96 51.33 USD | $2.34B 2.56B USD | 9.01 | $5.21 5.7 USD | |
| First Merchants Corporation FM5.SG | $38.4 41.98 USD |
-1.03
|
$2.27B 2.48B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.27B 2.48B USD | 11.96 | $3.21 3.51 USD | |
| AJ Bell plc 3FY.SG | $4.86 5.31 USD |
-0.41
|
$2.04B 2.23B USD | $0 0 USD | $4.86 5.31 USD | $4.92 5.38 USD | $2.04B 2.23B USD | 20.25 | $0.24 0.26 USD | |
| Van Lanschot Kempen NV VA3.SG | $47.65 52.09 USD |
+0.63
|
$2.01B 2.2B USD | $0 0 USD | $47.65 52.09 USD | $47.65 52.09 USD | $2.01B 2.2B USD | 14.66 | $3.25 3.55 USD | |
| Peugeot Invest Société anonyme FFP.SG | $76 83.08 USD |
+1.06
|
$1.89B 2.06B USD | $0 0 USD | $75.6 82.64 USD | $76 83.08 USD | $1.89B 2.06B USD | 16.85 | $4.51 4.93 USD | |
| Pathward Financial, Inc. FM7.SG | $67 73.24 USD |
-0.74
|
$1.63B 1.78B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $1.63B 1.78B USD | 10.38 | $6.45 7.05 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+1.74
|
$1.28B 1.4B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.28B 1.4B USD | 4.37 | $0.02 0.02 USD | |
| Gimv NV GI3.SG | $35.85 39.19 USD |
-2.85
|
$1.28B 1.4B USD | $0 0 USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.28B 1.4B USD | 4.71 | $7.61 8.32 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.34 8.02 USD |
+1.38
|
$977.37M 1.07B USD | $0 0 USD | $7.26 7.94 USD | $7.34 8.02 USD | $977.37M 1.07B USD | 7.80 | $0.94 1.03 USD | |
| Magellan Financial Group Limited NNA.SG | $4.74 5.18 USD |
+0.85
|
$863.17M 943.56M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $863.17M 943.56M USD | 6.31 | $0.75 0.82 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.82 3.08 USD |
+0.71
|
$759.74M 830.5M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $759.74M 830.5M USD | 7.83 | $0.36 0.39 USD | |
| VIEL & Cie, société anonyme VIC.SG | $11.4 12.46 USD |
-2.56
|
$724.07M 791.5M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $724.07M 791.5M USD | 6.44 | $1.77 1.93 USD | |
| NerdWallet, Inc. 6OI.SG | $9.05 9.89 USD |
-0.55
|
$695.96M 760.77M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $695.96M 760.77M USD | 25.13 | $0.36 0.39 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-3.08
|
$687.32M 751.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $687.32M 751.34M USD | 3.14 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
-1.23
|
$663.16M 724.93M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $663.16M 724.93M USD | 0 | -$0.01 -0.01 USD | |
| Senvest Capital Inc. 0SC.SG | $230 251.42 USD |
0
|
$627.56M 686.01M USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $627.56M 686.01M USD | 3.66 | $62.74 68.58 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $25 27.33 USD |
+0.81
|
$591.48M 646.57M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $591.48M 646.57M USD | 12.37 | $2.02 2.21 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$550.2M 601.45M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $550.2M 601.45M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.6 14.87 USD |
0
|
$497.18M 543.48M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $497.18M 543.48M USD | 7.64 | $1.78 1.95 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
-1.99
|
$455.98M 498.45M USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $455.98M 498.45M USD | 24.66 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
-0.79
|
$339.4M 371.01M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $339.4M 371.01M USD | 8.92 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $8.66 9.47 USD |
-0.23
|
$337.97M 369.45M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $337.97M 369.45M USD | 78.72 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $19 20.77 USD |
+4.4
|
$247.14M 270.15M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $247.14M 270.15M USD | 3.92 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.42 4.83 USD |
-0.45
|
$233.25M 254.97M USD | $0 0 USD | $4.41 4.82 USD | $4.42 4.83 USD | $233.25M 254.97M USD | 13.00 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $335 366.2 USD |
+3.72
|
$134M 146.48M USD | $0 0 USD | $335 366.2 USD | $335 366.2 USD | $134M 146.48M USD | 0 | -$8,426 -9210.8 USD | |
| Siebert Financial Corp. STF.SG | $2.08 2.27 USD |
-6.31
|
$84.57M 92.44M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $84.57M 92.44M USD | 8.66 | $0.24 0.26 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
0
|
$34.17M 37.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.17M 37.35M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.5 4.92 USD |
0
|
$30.51M 33.35M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $30.51M 33.35M USD | 21.42 | $0.21 0.23 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
+1.89
|
$28.33M 30.97M USD | $300 327.94 USD | $0.32 0.35 USD | $0.33 0.36 USD | $28.33M 30.97M USD | 0 | -$0.85 -0.9 USD | |
| DLB-Anlageservice AG DLB.SG | $14 15.3 USD |
0
|
$7M 7.65M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $7M 7.65M USD | 31.11 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.25 0.27 USD |
-3.1
|
$3.81M 4.17M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $3.81M 4.17M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.3 1.42 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.46M 3.78M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.08 0.09 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| APQ Global Limited 480.SG | $0.01 0.01 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.9M 2.08M USD | 0.064 | $0.17 0.19 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
-6.82
|
$1.57M 1.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57M 1.71M USD | 0 | -$0.07 -0.07 USD | |
| Mila Resources Plc HN0.SG | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$358.04K 391.38K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $358.04K 391.38K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}