$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Германия Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
-7.69
$10.05M 10.98M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.05M 10.98M USD 0 $0 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.7 12.79 USD
-0.85
$136.34B 149.04B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $136.34B 149.04B USD 11.93 $0.98 1.07 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.2 14.43 USD
+1.54
$77.16B 84.34B USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $77.16B 84.34B USD 7.45 $1.77 1.93 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.78 5.23 USD
+0.84
$60.7B 66.35B USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $60.7B 66.35B USD 11.11 $0.43 0.47 USD
The Hartford Insurance Group, Inc.  HFF.SG $112 122.43 USD
+0.9
$32.14B 35.13B USD $0 0 USD $112 122.43 USD $112 122.43 USD $32.14B 35.13B USD 12.75 $8.78 9.6 USD
Commerzbank AG  ZZMS.SG $26.8 29.3 USD
-1.47
$31.05B 33.94B USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $31.05B 33.94B USD 12.23 $2.19 2.39 USD
T&D Holdings, Inc.  TZ6.SG $20.2 22.08 USD
0
$10.48B 11.45B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $10.48B 11.45B USD 13.64 $1.48 1.62 USD
Baloise Holding AG  BLO.SG $18.8 20.55 USD
0
$9.34B 10.21B USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $9.34B 10.21B USD 20.65 $0.91 0.99 USD
BAWAG Group AG  0B2.SG $107.4 117.4 USD
+0.47
$8.58B 9.38B USD $0 0 USD $107.4 117.4 USD $107.4 117.4 USD $8.58B 9.38B USD 11.52 $9.32 10.19 USD
Oberbank AG  OBK.SG $69.8 76.3 USD
0
$5.04B 5.51B USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $5.04B 5.51B USD 13.09 $5.33 5.83 USD
Grupo Elektra, S.A.B. de C.V.  GE7C.SG $16.7 18.26 USD
+3.73
$3.72B 4.06B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $3.72B 4.06B USD 0 -$2.32 -2.5 USD
Axos Financial, Inc.  BB4.SG $60.5 66.13 USD
0
$3.44B 3.76B USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $3.44B 3.76B USD 9.42 $6.42 7.02 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.SG $89.5 97.84 USD
+3.47
$2.78B 3.04B USD $24 26.24 USD $89 97.29 USD $89.5 97.84 USD $2.78B 3.04B USD 15.35 $5.83 6.37 USD
AJ Bell plc  3FY.SG $5.7 6.23 USD
-0.87
$2.39B 2.61B USD $0 0 USD $5.7 6.23 USD $5.75 6.29 USD $2.39B 2.61B USD 21.92 $0.26 0.28 USD
Van Lanschot Kempen NV  VA3.SG $55.8 61 USD
-1.59
$2.36B 2.58B USD $0 0 USD $55.8 61 USD $55.8 61 USD $2.36B 2.58B USD 18.00 $3.1 3.39 USD
Bread Financial Holdings, Inc.  LID.SG $43.19 47.21 USD
+0.51
$2.02B 2.21B USD $0 0 USD $43.19 47.21 USD $43.19 47.21 USD $2.02B 2.21B USD 8.70 $4.96 5.42 USD
Peugeot Invest Société anonyme  FFP.SG $73.7 80.56 USD
+0.27
$1.87B 2.05B USD $0 0 USD $73.7 80.56 USD $73.7 80.56 USD $1.87B 2.05B USD 12.55 $5.87 6.42 USD
First Merchants Corporation  FM5.SG $31.6 34.54 USD
-0.63
$1.85B 2.03B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $1.85B 2.03B USD 10.16 $3.11 3.4 USD
Pathward Financial, Inc.  FM7.SG $66.5 72.69 USD
+0.76
$1.58B 1.73B USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $1.58B 1.73B USD 10.27 $6.47 7.07 USD
Gimv NV  GI3.SG $43.8 47.88 USD
+0.46
$1.57B 1.71B USD $0 0 USD $43.8 47.88 USD $43.85 47.93 USD $1.57B 1.71B USD 5.75 $7.61 8.32 USD
PT Bank SMBC Indonesia Tbk  4JY1.SG $0.08 0.09 USD
0
$1.19B 1.31B USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.19B 1.31B USD 8.15 $0.01 0.01 USD
VIEL & Cie, société anonyme  VIC.SG $15.65 17.11 USD
0
$1B 1.1B USD $0 0 USD $15.65 17.11 USD $15.65 17.11 USD $1B 1.1B USD 8.19 $1.91 2.09 USD
Banco di Desio e della Brianza S.p.A.  BJ7.SG $6.98 7.63 USD
+0.29
$993.39M 1.09B USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $993.39M 1.09B USD 7.75 $0.9 0.98 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.SG $0.04 0.05 USD
+2.35
$883.3M 965.56M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $883.3M 965.56M USD 4.34 $0.01 0.01 USD
Magellan Financial Group Limited  NNA.SG $4.66 5.09 USD
-2.1
$819.92M 896.28M USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $819.92M 896.28M USD 6.47 $0.72 0.79 USD
NerdWallet, Inc.  6OI.SG $9.45 10.33 USD
0
$708.51M 774.5M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $708.51M 774.5M USD 29.53 $0.32 0.35 USD
Sun Hung Kai & Co. Limited  SHK.SG $0.33 0.36 USD
0
$670.3M 732.73M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $670.3M 732.73M USD 16.30 $0.02 0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AE3.SG $2.48 2.71 USD
-0.8
$661.24M 722.82M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $661.24M 722.82M USD 8.00 $0.31 0.34 USD
PT Bank KB Bukopin Tbk  5BB.SG $0.0015 0.0016 USD
0
$605.42M 661.8M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $605.42M 661.8M USD 0 $0 0 USD
FBD Holdings plc  EG7.SG $13.2 14.43 USD
+0.38
$556.72M 608.57M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $556.72M 608.57M USD 7.21 $1.83 2 USD
Senvest Capital Inc.  0SC.SG $202 220.81 USD
+3.06
$532.16M 581.72M USD $0 0 USD $202 220.81 USD $202 220.81 USD $532.16M 581.72M USD 0 -$33.43 -36.5 USD
A-Mark Precious Metals, Inc.  AND.SG $18 19.68 USD
+0.56
$448.36M 490.12M USD $0 0 USD $18 19.68 USD $18 19.68 USD $448.36M 490.12M USD 13.13 $1.37 1.5 USD
Tatton Asset Management plc  2T7.SG $6.9 7.54 USD
+1.47
$442.92M 484.17M USD $0 0 USD $6.8 7.43 USD $6.9 7.54 USD $442.92M 484.17M USD 23.00 $0.3 0.33 USD
J Trust Co., Ltd.  4JT.SG $2.52 2.75 USD
0
$347.22M 379.55M USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $347.22M 379.55M USD 8.68 $0.29 0.32 USD
Alantra Partners, S.A.  DNY.SG $7.86 8.59 USD
+0.51
$307.44M 336.07M USD $0 0 USD $7.82 8.55 USD $7.86 8.59 USD $307.44M 336.07M USD 71.45 $0.11 0.12 USD
Dunxin Financial Holdings Limited  X7F2.SG $10.7 11.7 USD
0
$254.45M 278.15M USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $254.45M 278.15M USD 18.44 $0.58 0.63 USD
Invalda INVL, AB  WTK.SG $18.7 20.44 USD
0
$233.36M 255.09M USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $233.36M 255.09M USD 3.86 $4.84 5.29 USD
Bourse Direct SA  BD6.SG $4.05 4.43 USD
0
$215.73M 235.82M USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $215.73M 235.82M USD 11.91 $0.34 0.37 USD
Siebert Financial Corp.  STF.SG $4.38 4.79 USD
-1.79
$182.07M 199.03M USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $182.07M 199.03M USD 10.94 $0.4 0.44 USD
Banque nationale de Belgique SA  BKB.SG $365 398.99 USD
-0.27
$146M 159.6M USD $1 1.09 USD $359 392.44 USD $365 398.99 USD $146M 159.6M USD 0 -$9,197 -10054.0008 USD
Agronomics Limited  V77.SG $0.07 0.08 USD
+5.26
$85.88M 93.88M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $85.88M 93.88M USD 0 -$0.02 -0.02 USD
Imagi International Holdings Limited  BOI7.SG $0.02999 0.03 USD
-10
$37.1M 40.55M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $37.1M 40.55M USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.SG $5.1 5.57 USD
0
$34.43M 37.63M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $34.43M 37.63M USD 0 -$0.2 -0.2 USD
Argo Blockchain plc  0XP0.SG $0.32 0.35 USD
-1.83
$24.14M 26.38M USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $24.14M 26.38M USD 0 -$0.79 -0.8 USD
Norwegian Block Exchange AS  9Q3.SG $0.08 0.09 USD
+44.4
$14.36M 15.7M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $14.36M 15.7M USD 0 -$0.03 -0.03 USD
DLB-Anlageservice AG  DLB.SG $15.5 16.94 USD
0
$7.75M 8.47M USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $7.75M 8.47M USD 22.14 $0.7 0.77 USD
AB Effectenbeteiligungen AG  JPH.SG $10 10.93 USD
0
$7.09M 7.75M USD $0 0 USD $10 10.93 USD $10 10.93 USD $7.09M 7.75M USD 15.62 $0.64 0.7 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Mila Resources Plc  HN0.SG $0.007499 0.0081 USD
0
$5.64M 6.16M USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $5.64M 6.16M USD 0 $0 0 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.34 0.37 USD
0
$5.33M 5.82M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $5.33M 5.82M USD 0 -$0.04 -0.04 USD
Horus AG  HRU.SG $0.9699 1.06 USD
0
$2.58M 2.82M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $2.58M 2.82M USD 0 -$0.11 -0.1 USD
PlanetHome Investment AG  ILK1.SG $0.05999 0.07 USD
0
$2.58M 2.82M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.58M 2.82M USD 0 -$0.25 -0.2 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.009499 0.01 USD
-5
$2.1M 2.29M USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $2.1M 2.29M USD 0 $0 0 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.46M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.59M USD 0 -$0.07 -0.07 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь