Германия Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Германия (60)
Stuttgart (60)
Финансовые услуги (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-27.78
|
€9.52M 10.41M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.00 14.21 USD |
+0.78
|
€148.88B 162.75B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €148.88B 162.75B USD | 14.44 | €0.90 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €17.60 19.24 USD |
-1.12
|
€103.28B 112.9B USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €103.28B 112.9B USD | 10.11 | €1.74 1.9 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.60 6.12 USD |
-1.75
|
€69.99B 76.51B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €69.99B 76.51B USD | 14.00 | €0.40 0.44 USD | |
| Commerzbank AG ZZMS.SG | €31.40 34.32 USD |
+0.64
|
€35.53B 38.84B USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €35.53B 38.84B USD | 15.02 | €2.09 2.28 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
+0.91
|
€31.13B 34.03B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.13B 34.03B USD | 10.47 | €10.60 11.59 USD | |
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
-5.39
|
€9.75B 10.66B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.75B 10.66B USD | 18.38 | €1.05 1.15 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.10 19.79 USD |
-0.55
|
€9.07B 9.92B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.07B 9.92B USD | 13.30 | €1.36 1.49 USD | |
| BAWAG Group AG 0B2.SG | €112.10 122.54 USD |
0
|
€8.62B 9.43B USD | €0.00 0 USD | €112.00 122.43 USD | €112.10 122.54 USD | €8.62B 9.43B USD | 11.17 | €10.03 10.96 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.80 | €5.04 5.51 USD | |
| Axos Financial, Inc. BB4.SG | €68.50 74.88 USD |
0
|
€3.88B 4.24B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.88B 4.24B USD | 10.62 | €6.45 7.05 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.50 18.04 USD |
0
|
€3.58B 3.91B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.58B 3.91B USD | 0 | -€0.96 -1.04 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.10 60.23 USD |
+0.18
|
€2.51B 2.75B USD | €0.00 0 USD | €55.10 60.23 USD | €55.10 60.23 USD | €2.51B 2.75B USD | 6.42 | €8.57 9.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.00 89.64 USD |
-0.61
|
€2.49B 2.72B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.49B 2.72B USD | 13.85 | €5.92 6.47 USD | |
| AJ Bell plc 3FY.SG | €6.05 6.61 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.48B 2.71B USD | 24.19 | €0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | €49.90 54.55 USD |
+1.73
|
€2.12B 2.32B USD | €0.00 0 USD | €49.90 54.55 USD | €49.95 54.6 USD | €2.12B 2.32B USD | 16.74 | €2.98 3.26 USD | |
| First Merchants Corporation FM5.SG | €30.80 33.67 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.78B 1.95B USD | 8.87 | €3.47 3.79 USD | |
| Peugeot Invest Société anonyme FFP.SG | €70.10 76.63 USD |
-1.68
|
€1.77B 1.93B USD | €0.00 0 USD | €70.10 76.63 USD | €71.00 77.61 USD | €1.77B 1.93B USD | 44.08 | €1.59 1.74 USD | |
| Gimv NV GI3.SG | €45.55 49.79 USD |
-0.98
|
€1.68B 1.83B USD | €0.00 0 USD | €45.55 49.79 USD | €45.60 49.85 USD | €1.68B 1.83B USD | 6.09 | €7.47 8.17 USD | |
| Pathward Financial, Inc. FM7.SG | €58.50 63.95 USD |
+0.86
|
€1.35B 1.48B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.35B 1.48B USD | 8.56 | €6.83 7.47 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-0.62
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 8.05 | €0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | €17.10 18.69 USD |
+0.59
|
€1.08B 1.18B USD | €0.00 0 USD | €17.00 18.58 USD | €17.10 18.69 USD | €1.08B 1.18B USD | 8.68 | €1.97 2.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.64 8.35 USD |
+0.92
|
€1.03B 1.13B USD | €0.00 0 USD | €7.35 8.03 USD | €7.64 8.35 USD | €1.03B 1.13B USD | 8.58 | €0.89 0.97 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+1.11
|
€912.78M 997.8M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €912.78M 997.8M USD | 4.54 | €0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | €5.20 5.68 USD |
-2.8
|
€890.07M 972.96M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €890.07M 972.96M USD | 9.81 | €0.53 0.58 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+0.98
|
€838.63M 916.74M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €838.63M 916.74M USD | 5.88 | €0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.SG | €10.90 11.92 USD |
+5.83
|
€811.13M 886.67M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €811.13M 886.67M USD | 20.96 | €0.52 0.57 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.66 2.91 USD |
+1.53
|
€704.31M 769.9M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €704.31M 769.9M USD | 8.06 | €0.33 0.36 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| Senvest Capital Inc. 0SC.SG | €228.00 249.23 USD |
0
|
€556.83M 608.69M USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €556.83M 608.69M USD | 5.29 | €43.03 47.04 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €21.80 23.83 USD |
+2.83
|
€541.26M 591.67M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €541.26M 591.67M USD | 35.16 | €0.62 0.68 USD | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€523.37M 572.11M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €523.37M 572.11M USD | 9.65 | €1.46 1.6 USD | |
| Tatton Asset Management plc 2T7.SG | €8.20 8.96 USD |
0
|
€494.48M 540.54M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €494.48M 540.54M USD | 27.33 | €0.30 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | €8.28 9.05 USD |
-0.24
|
€329.63M 360.33M USD | €0.00 0 USD | €8.24 9.01 USD | €8.28 9.05 USD | €329.63M 360.33M USD | 31.84 | €0.26 0.28 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
+0.88
|
€312.49M 341.59M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €312.49M 341.59M USD | 11.50 | €0.20 0.22 USD | |
| Invalda INVL, AB WTK.SG | €21.40 23.39 USD |
+5.94
|
€267.05M 291.92M USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €267.05M 291.92M USD | 4.42 | €4.84 5.29 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | €4.02 4.39 USD |
+0.75
|
€217.74M 238.02M USD | €0.00 0 USD | €3.89 4.25 USD | €4.02 4.39 USD | €217.74M 238.02M USD | 11.48 | €0.35 0.38 USD | |
| Banque nationale de Belgique SA BKB.SG | €402.00 439.44 USD |
-0.74
|
€163.13M 178.32M USD | €0.00 0 USD | €402.00 439.44 USD | €405.00 442.72 USD | €163.13M 178.32M USD | 0 | -€9,197.00 -10053.9 USD | |
| Siebert Financial Corp. STF.SG | €2.18 2.38 USD |
-2.68
|
€95.54M 104.44M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €95.54M 104.44M USD | 10.38 | €0.21 0.23 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€93.07M 101.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €93.07M 101.73M USD | 0 | -€0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.09 0.1 USD |
+26.09
|
€82.67M 90.37M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €82.67M 90.37M USD | 0 | €0.00 0 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.15 5.63 USD |
0
|
€35.68M 39M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €35.68M 39M USD | 0 | -€0.20 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | €0.27 0.3 USD |
+4.65
|
€19.46M 21.27M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €19.46M 21.27M USD | 0 | -€0.26 -0.2 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-5.41
|
€13.15M 14.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.15M 14.38M USD | 0 | €0.00 0 USD | |
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€8.74M 9.55M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.74M 9.55M USD | 24.28 | €0.70 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.43 USD |
+2.59
|
€5.83M 6.38M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.43 USD | €5.83M 6.38M USD | 0 | -€0.02 -0.02 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+10.29
|
€5.39M 5.89M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.39M 5.89M USD | 0 | -€0.03 -0.03 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0081 USD |
0
|
€2.65M 2.89M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.65M 2.89M USD | 0 | €0.00 0 USD | |
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
0
|
€2.21M 2.41M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€1.93M 2.11M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.93M 2.11M USD | 0 | -€0.02 -0.02 USD | |
| MyBucks S.A. MBC.SG | €0.00 0.0010 USD |
0
|
€919.70K 1.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | €0.80 0.87 USD |
-11.11
|
€379.46K 414.8K USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €379.46K 414.8K USD | 4.10 | €0.20 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}