Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$52.98B
Общий объем
BTC 59.77%     ETH 7.85%
Доминирование

Германия Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agronomics Limited  V77.SG $0.08 0.08 USD
+23.02
$78.23M 85.52M USD $3.25K 3.55K USD $0.05999 0.07 USD $0.08 0.08 USD $78.23M 85.52M USD 0 -$0.02 -0.02 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.01 0.01 USD
+27.78
$16.85M 18.42M USD $10K 10.93K USD $0.005 0.0054 USD $0.01 0.01 USD $16.85M 18.42M USD 0 $0 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $10.1 11.04 USD
-9.82
$118.86B 129.94B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $118.86B 129.94B USD 9.80 $1.03 1.13 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $11.1 12.13 USD
-10.48
$65.4B 71.49B USD $100 109.31 USD $11.1 12.13 USD $12.1 13.23 USD $65.4B 71.49B USD 6.60 $1.68 1.84 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.02 4.39 USD
-10.27
$50.91B 55.66B USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $50.91B 55.66B USD 9.13 $0.44 0.48 USD
The Hartford Insurance Group, Inc.  HFF.SG $111 121.34 USD
-0.89
$31.68B 34.63B USD $0 0 USD $111 121.34 USD $111 121.34 USD $31.68B 34.63B USD 11.84 $9.37 10.24 USD
Commerzbank AG  ZZMS.SG $20 21.86 USD
-4.76
$23.54B 25.74B USD $0 0 USD $19.5 21.32 USD $20.8 22.74 USD $23.54B 25.74B USD 9.61 $2.08 2.27 USD
T&D Holdings, Inc.  TZ6.SG $17.1 18.69 USD
-7.07
$8.96B 9.79B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $8.96B 9.79B USD 9.50 $1.8 1.97 USD
Baloise Holding AG  BLO.SG $17.3 18.91 USD
+0.58
$8.62B 9.43B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $8.62B 9.43B USD 19.43 $0.89 0.97 USD
BAWAG Group AG  0B2.SG $85.6 93.57 USD
-11.3
$6.78B 7.41B USD $433 473.33 USD $82.9 90.62 USD $91.5 100.02 USD $6.78B 7.41B USD 9.18 $9.32 10.19 USD
Oberbank AG  OBK.SG $68.6 74.99 USD
0
$4.95B 5.41B USD $0 0 USD $68.6 74.99 USD $68.6 74.99 USD $4.95B 5.41B USD 12.79 $5.36 5.86 USD
Grupo Elektra, S.A.B. de C.V.  GE7C.SG $15 16.4 USD
+2.74
$3.51B 3.84B USD $0 0 USD $15 16.4 USD $15.3 16.72 USD $3.51B 3.84B USD 150.00 $0.1 0.11 USD
Axos Financial, Inc.  BB4.SG $52.5 57.39 USD
-9.48
$3B 3.28B USD $0 0 USD $52.5 57.39 USD $53.5 58.48 USD $3B 3.28B USD 7.83 $6.7 7.32 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.SG $77.5 84.72 USD
-4.32
$2.39B 2.62B USD $0 0 USD $77.5 84.72 USD $81.5 89.09 USD $2.39B 2.62B USD 13.50 $5.74 6.27 USD
Van Lanschot Kempen NV  VA3.SG $46.05 50.34 USD
+0.11
$1.96B 2.15B USD $0 0 USD $46.05 50.34 USD $46.05 50.34 USD $1.96B 2.15B USD 14.85 $3.1 3.39 USD
AJ Bell plc  3FY.SG $4.4 4.81 USD
-5.98
$1.96B 2.15B USD $0 0 USD $4.38 4.79 USD $4.68 5.12 USD $1.96B 2.15B USD 18.33 $0.24 0.26 USD
First Merchants Corporation  FM5.SG $32.4 35.42 USD
-2.41
$1.9B 2.07B USD $0 0 USD $31.6 34.54 USD $32.8 35.85 USD $1.9B 2.07B USD 10.48 $3.09 3.38 USD
Bread Financial Holdings, Inc.  LID.SG $37.92 41.45 USD
-17.39
$1.83B 2B USD $0 0 USD $37.51 41 USD $40.19 43.93 USD $1.83B 2B USD 7.55 $5.02 5.49 USD
Peugeot Invest Société anonyme  FFP.SG $63.5 69.41 USD
-7.03
$1.71B 1.87B USD $0 0 USD $63.5 69.41 USD $68.1 74.44 USD $1.71B 1.87B USD 14.07 $4.51 4.93 USD
Pathward Financial, Inc.  FM7.SG $61 66.68 USD
-3.17
$1.46B 1.59B USD $0 0 USD $60 65.59 USD $62.5 68.32 USD $1.46B 1.59B USD 9.83 $6.2 6.78 USD
Gimv NV  GI3.SG $36.75 40.17 USD
-3.29
$1.31B 1.43B USD $0 0 USD $36.75 40.17 USD $37.95 41.48 USD $1.31B 1.43B USD 4.82 $7.61 8.32 USD
PT Bank SMBC Indonesia Tbk  4JY1.SG $0.08 0.09 USD
0
$1.16B 1.27B USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.16B 1.27B USD 4.12 $0.02 0.02 USD
Banco di Desio e della Brianza S.p.A.  BJ7.SG $6.48 7.08 USD
-10.5
$1.02B 1.12B USD $50 54.66 USD $6.48 7.08 USD $7.24 7.91 USD $1.02B 1.12B USD 6.89 $0.94 1.03 USD
VIEL & Cie, société anonyme  VIC.SG $12.2 13.34 USD
-5.79
$818.69M 894.94M USD $0 0 USD $12.2 13.34 USD $12.9 14.1 USD $818.69M 894.94M USD 6.35 $1.92 2.1 USD
Magellan Financial Group Limited  NNA.SG $3.94 4.31 USD
-7.51
$713.44M 779.89M USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $713.44M 779.89M USD 5.39 $0.73 0.8 USD
Sun Hung Kai & Co. Limited  SHK.SG $0.3499 0.38 USD
-1.14
$704.87M 770.52M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $704.87M 770.52M USD 17.30 $0.02 0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AE3.SG $2.64 2.89 USD
-1.49
$683.92M 747.62M USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $683.92M 747.62M USD 7.76 $0.34 0.37 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.SG $0.04 0.04 USD
0
$678.98M 742.21M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $678.98M 742.21M USD 3.95 $0.01 0.01 USD
NerdWallet, Inc.  6OI.SG $7.5 8.2 USD
-3.23
$554.99M 606.67M USD $0 0 USD $7.3 7.98 USD $7.7 8.42 USD $554.99M 606.67M USD 22.05 $0.34 0.37 USD
Senvest Capital Inc.  0SC.SG $216 236.12 USD
-4.42
$553.12M 604.63M USD $0 0 USD $216 236.12 USD $216 236.12 USD $553.12M 604.63M USD 3.19 $67.54 73.83 USD
PT Bank KB Bukopin Tbk  5BB.SG $0.0005 0.00054 USD
0
$513.56M 561.39M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $513.56M 561.39M USD 0 $0 0 USD
FBD Holdings plc  EG7.SG $13.4 14.65 USD
-1.11
$509.74M 557.21M USD $0 0 USD $13.4 14.65 USD $13.75 15.03 USD $509.74M 557.21M USD 7.32 $1.83 2 USD
A-Mark Precious Metals, Inc.  AND.SG $20.2 22.08 USD
-3.81
$464.99M 508.29M USD $100 109.31 USD $19.9 21.75 USD $20.8 22.74 USD $464.99M 508.29M USD 10.35 $1.95 2.13 USD
Tatton Asset Management plc  2T7.SG $6.8 7.43 USD
-1.45
$433.56M 473.94M USD $0 0 USD $6.8 7.43 USD $7.15 7.82 USD $433.56M 473.94M USD 22.66 $0.3 0.33 USD
J Trust Co., Ltd.  4JT.SG $2.34 2.56 USD
-6.4
$319.77M 349.55M USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $319.77M 349.55M USD 8.35 $0.28 0.31 USD
Alantra Partners, S.A.  DNY.SG $8.02 8.77 USD
-4.98
$312.76M 341.88M USD $0 0 USD $8.02 8.77 USD $8.44 9.23 USD $312.76M 341.88M USD 72.90 $0.11 0.12 USD
Dunxin Financial Holdings Limited  X7F2.SG $10.7 11.7 USD
0
$254.45M 278.15M USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $254.45M 278.15M USD 18.44 $0.58 0.63 USD
Bourse Direct SA  BD6.SG $4.34 4.74 USD
-0.46
$233.27M 255M USD $0 0 USD $4.32 4.72 USD $4.36 4.77 USD $233.27M 255M USD 12.76 $0.34 0.37 USD
Invalda INVL, AB  WTK.SG $18.5 20.22 USD
-0.54
$230.86M 252.36M USD $0 0 USD $18.5 20.22 USD $18.7 20.44 USD $230.86M 252.36M USD 3.82 $4.84 5.29 USD
Banque nationale de Belgique SA  BKB.SG $307 335.59 USD
-6.97
$125.6M 137.3M USD $0 0 USD $307 335.59 USD $312 341.06 USD $125.6M 137.3M USD 0 -$8,426 -9210.8 USD
Siebert Financial Corp.  STF.SG $2.36 2.58 USD
-1.67
$99.22M 108.47M USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $99.22M 108.47M USD 7.86 $0.3 0.33 USD
GBK Beteiligungen AG  GBQ.SG $4.82 5.27 USD
-0.82
$32.54M 35.57M USD $0 0 USD $4.82 5.27 USD $4.86 5.31 USD $32.54M 35.57M USD 0 -$0.2 -0.2 USD
Imagi International Holdings Limited  BOI7.SG $0.02999 0.03 USD
-1.82
$30.92M 33.8M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $30.92M 33.8M USD 0 $0 0 USD
Argo Blockchain plc  0XP0.SG $0.28 0.3 USD
-6.76
$23.59M 25.79M USD $0 0 USD $0.28 0.3 USD $0.2999 0.33 USD $23.59M 25.79M USD 0 -$0.82 -0.8 USD
DLB-Anlageservice AG  DLB.SG $16 17.49 USD
+5.26
$8M 8.75M USD $850 929.16 USD $15 16.4 USD $16 17.49 USD $8M 8.75M USD 35.55 $0.45 0.49 USD
AB Effectenbeteiligungen AG  JPH.SG $9.5 10.38 USD
-3.06
$6.81M 7.44M USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $6.81M 7.44M USD 14.84 $0.64 0.7 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Horus AG  HRU.SG $1.95 2.13 USD
0
$5.19M 5.67M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $5.19M 5.67M USD 0 -$0.11 -0.1 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.2399 0.26 USD
+0.84
$3.53M 3.86M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $3.53M 3.86M USD 0 -$0.04 -0.04 USD
PlanetHome Investment AG  ILK1.SG $0.01 0.01 USD
0
$2.58M 2.82M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.58M 2.82M USD 0 -$0.25 -0.2 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.46M 1.6M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.6M USD 0 -$0.07 -0.07 USD
Norwegian Block Exchange AS  9Q3.SG $0.007199 0.0078 USD
+2.86
$1.29M 1.41M USD $0 0 USD $0.007 0.0076 USD $0.0094 0.01 USD $1.29M 1.41M USD 0 -$0.03 -0.03 USD
APQ Global Limited  480.SG $0.005 0.0054 USD
-9.09
$1.17M 1.28M USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $1.17M 1.28M USD 0.031 $0.16 0.17 USD
Mila Resources Plc  HN0.SG $0.0015 0.0016 USD
-25
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.002 0.0021 USD $1.13M 1.23M USD 0 $0 0 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.0025 0.0027 USD
0
$212.13K 231.89K USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $212.13K 231.89K USD 0 $0 0 USD
PlanetHome Investment AG  ILK2.SG $0.1 0.11 USD
0
$47.43K 51.85K USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $47.43K 51.85K USD 0.51 $0.2 0.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь