Страница результатов 8 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1516)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
Финансовые услуги (1516)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
-4.88
|
€1.70B 1.86B USD | €100.00 109.31 USD | €0.23 0.26 USD | €0.24 0.26 USD | €1.70B 1.86B USD | 11.69 | €0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.68B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.68B 1.84B USD | 14.35 | €3.97 4.34 USD | |
| goeasy Ltd. 1ES.F | €81.90 89.53 USD |
-1.8
|
€1.68B 1.83B USD | €15.00 16.4 USD | €81.90 89.53 USD | €81.90 89.53 USD | €1.68B 1.83B USD | 9.73 | €8.41 9.19 USD | |
| Investec Group IYYA.F | €6.50 7.11 USD |
-1.52
|
€1.67B 1.82B USD | €9.00 9.84 USD | €6.50 7.11 USD | €6.55 7.16 USD | €1.67B 1.82B USD | 8.12 | €0.80 0.87 USD | |
| Gimv NV GI3.SG | €45.20 49.41 USD |
-1.74
|
€1.66B 1.82B USD | €0.00 0 USD | €45.20 49.41 USD | €45.60 49.85 USD | €1.66B 1.82B USD | 6.05 | €7.47 8.17 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €8.85 9.67 USD |
-0.56
|
€1.66B 1.81B USD | €21.00 22.96 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.66B 1.81B USD | 15.52 | €0.57 0.62 USD | |
| Stewart Information Services Corporation SIU.F | €58.50 63.95 USD |
+0.86
|
€1.65B 1.81B USD | €16.00 17.49 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.65B 1.81B USD | 18.75 | €3.12 3.41 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.40 43.07 USD |
0
|
€1.65B 1.8B USD | €45.00 49.19 USD | €39.00 42.63 USD | €39.40 43.07 USD | €1.65B 1.8B USD | 8.65 | €4.55 4.97 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.28 USD |
-6.52
|
€1.61B 1.76B USD | €1.23K 1.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.61B 1.76B USD | 3.22 | €0.08 0.09 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.04 1.13 USD |
-0.48
|
€1.61B 1.76B USD | €3.33K 3.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.61B 1.76B USD | 17.25 | €0.06 0.07 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.62 1.77 USD |
-1.22
|
€1.59B 1.73B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.59B 1.73B USD | 10.79 | €0.15 0.16 USD | |
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
-3
|
€1.58B 1.73B USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.58B 1.73B USD | 13.24 | €2.93 3.2 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
0
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.55B 1.69B USD | 17.00 | €0.01 0.01 USD | |
| OFG Bancorp OFP.F | €34.80 38.04 USD |
+0.58
|
€1.54B 1.68B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.54B 1.68B USD | 9.13 | €3.81 4.16 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.88 4.24 USD |
-2.51
|
€1.53B 1.67B USD | €114.00 124.62 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.53B 1.67B USD | 12.51 | €0.31 0.34 USD | |
| Suruga Bank Ltd. URU.F | €8.35 9.13 USD |
-1.18
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.50B 1.64B USD | 13.91 | €0.60 0.66 USD | |
| Acadian Asset Management Inc. 2B9.F | €37.60 41.1 USD |
+0.53
|
€1.49B 1.63B USD | €155.00 169.44 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.49B 1.63B USD | 18.34 | €2.05 2.24 USD | |
| Trupanion, Inc. TPW.F | €32.97 36.04 USD |
-8.44
|
€1.49B 1.62B USD | €250.00 273.28 USD | €32.97 36.04 USD | €39.15 42.8 USD | €1.49B 1.62B USD | 106.35 | €0.31 0.34 USD | |
| Northwest Bancshares, Inc. NHS.F | €9.95 10.88 USD |
-1.49
|
€1.48B 1.62B USD | €80.00 87.45 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.48B 1.62B USD | 13.26 | €0.75 0.82 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €139.60 152.6 USD |
-4.51
|
€1.45B 1.58B USD | €5.00 5.47 USD | €139.60 152.6 USD | €139.60 152.6 USD | €1.45B 1.58B USD | 9.18 | €15.20 16.62 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
-0.58
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.34 1.46 USD |
0
|
€1.43B 1.56B USD | €300.00 327.94 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.43B 1.56B USD | 7.44 | €0.18 0.2 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.34 1.46 USD |
-0.74
|
€1.42B 1.55B USD | €720.00 787.06 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.42B 1.55B USD | 7.44 | €0.18 0.2 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.32 9.09 USD |
-0.12
|
€1.40B 1.53B USD | €543.00 593.57 USD | €8.32 9.09 USD | €8.32 9.09 USD | €1.40B 1.53B USD | 17.70 | €0.47 0.51 USD | |
| Ashmore Group Plc A1B.F | €1.96 2.14 USD |
-2.83
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.39B 1.52B USD | 15.06 | €0.13 0.14 USD | |
| Coastal Financial Corporation 1VD.F | €88.50 96.74 USD |
-1.67
|
€1.39B 1.52B USD | €10.00 10.93 USD | €88.50 96.74 USD | €89.50 97.84 USD | €1.39B 1.52B USD | 32.18 | €2.75 3.01 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.39B 1.52B USD | €185.00 202.23 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Columbia Financial, Inc. 64H.MU | €13.20 14.43 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.38B 1.51B USD | 101.53 | €0.13 0.14 USD | |
| First Commonwealth Financial Corporation FCF.F | €12.20 13.34 USD |
-9.63
|
€1.38B 1.51B USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.38B 1.51B USD | 10.16 | €1.20 1.31 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
-0.52
|
€1.37B 1.49B USD | €101.00 110.41 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.37B 1.49B USD | 7.34 | €5.20 5.68 USD | |
| IntegraFin Holdings plc 84N.F | €3.94 4.31 USD |
-2.48
|
€1.37B 1.49B USD | €0.00 0 USD | €3.94 4.31 USD | €4.00 4.37 USD | €1.37B 1.49B USD | 23.17 | €0.17 0.19 USD | |
| Banca IFIS S.p.A. 0I6.F | €22.02 24.07 USD |
-0.72
|
€1.36B 1.48B USD | €25.00 27.33 USD | €22.02 24.07 USD | €22.02 24.07 USD | €1.36B 1.48B USD | 7.46 | €2.95 3.22 USD | |
| Pathward Financial, Inc. FM7.SG | €58.50 63.95 USD |
+0.86
|
€1.34B 1.46B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.34B 1.46B USD | 8.57 | €6.82 7.46 USD | |
| Pathward Financial, Inc. FM7.F | €58.50 63.95 USD |
0
|
€1.34B 1.46B USD | €25.00 27.33 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.34B 1.46B USD | 8.57 | €6.82 7.46 USD | |
| FinVolution Group PP3.F | €5.10 5.57 USD |
+2.41
|
€1.34B 1.46B USD | €125.00 136.64 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.34B 1.46B USD | 3.92 | €1.30 1.42 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.82 15.11 USD |
-0.72
|
€1.31B 1.44B USD | €100.00 109.31 USD | €13.82 15.11 USD | €13.92 15.22 USD | €1.31B 1.44B USD | 9.40 | €1.47 1.61 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.76 USD |
-0.71
|
€1.31B 1.44B USD | €29.89K 32.68K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.31B 1.44B USD | 5.34 | €0.13 0.14 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.30B 1.43B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.43B USD | 6.10 | €0.02 0.02 USD | |
| SY Holdings Group Limited 9U0.F | €1.18 1.29 USD |
-4.07
|
€1.28B 1.4B USD | €18.00K 19.68K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.28B 1.4B USD | 23.59 | €0.05 0.05 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €3.94 4.31 USD |
-3.43
|
€1.28B 1.4B USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.28B 1.4B USD | 6.67 | €0.59 0.64 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-1.1
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Aiful Corporation AAU.F | €2.62 2.86 USD |
+2.34
|
€1.25B 1.37B USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.62 2.86 USD | €1.25B 1.37B USD | 9.70 | €0.27 0.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.55
|
€1.25B 1.37B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.19 USD | €1.25B 1.37B USD | 13.47 | €0.08 0.09 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
-0.61
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.11 | €2.50 2.73 USD | |
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
-1.9
|
€1.25B 1.36B USD | €277.00 302.8 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.25B 1.36B USD | 0 | -€0.29 -0.3 USD | |
| Merchants Bancorp 3KD.F | €26.80 29.3 USD |
-0.74
|
€1.24B 1.35B USD | €450.00 491.91 USD | €26.60 29.08 USD | €26.80 29.3 USD | €1.24B 1.35B USD | 7.10 | €3.77 4.12 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.43 12.5 USD |
-0.5
|
€1.18B 1.29B USD | €25.00 27.33 USD | €11.43 12.5 USD | €11.50 12.57 USD | €1.18B 1.29B USD | 8.66 | €1.32 1.44 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-0.62
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 8.05 | €0.01 0.01 USD | |
| National Bank Holdings Corporation NB9.F | €30.40 33.23 USD |
-1.3
|
€1.17B 1.27B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.17B 1.27B USD | 11.13 | €2.73 2.98 USD | |
| Hope Bancorp, Inc. NRB.F | €8.85 9.67 USD |
-2.75
|
€1.16B 1.27B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.16B 1.27B USD | 26.02 | €0.34 0.37 USD | |
| Vestjysk Bank A/S 24V.F | €0.90 0.98 USD |
-1.54
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.15B 1.26B USD | 11.18 | €0.08 0.09 USD | |
| Ratos AB (publ) RAZB.F | €3.31 3.61 USD |
-0.78
|
€1.14B 1.25B USD | €11.56K 12.64K USD | €3.31 3.61 USD | €3.31 3.61 USD | €1.14B 1.25B USD | 11.40 | €0.29 0.32 USD | |
| Bradespar S.A. FXMA.F | €2.66 2.91 USD |
-0.75
|
€1.13B 1.24B USD | €400.00 437.25 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.13B 1.24B USD | 6.33 | €0.42 0.46 USD | |
| Bradespar S.A. FXM.F | €2.84 3.1 USD |
-0.7
|
€1.13B 1.24B USD | €251.00 274.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.13B 1.24B USD | 6.76 | €0.42 0.46 USD | |
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
-0.96
|
€1.13B 1.24B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €1.13B 1.24B USD | 7.47 | €6.89 7.53 USD | |
| Trisura Group Ltd. QPA1.F | €22.40 24.49 USD |
-1.75
|
€1.12B 1.22B USD | €210.00 229.56 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.12B 1.22B USD | 14.26 | €1.57 1.72 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.28 4.68 USD |
+0.47
|
€1.11B 1.21B USD | €0.00 0 USD | €4.28 4.68 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 17.83 | €0.24 0.26 USD | |
| QCR Holdings, Inc. 3PE.F | €65.50 71.6 USD |
0
|
€1.11B 1.21B USD | €75.00 81.99 USD | €63.00 68.87 USD | €65.50 71.6 USD | €1.11B 1.21B USD | 11.41 | €5.74 6.27 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.95 18.53 USD |
-0.29
|
€1.09B 1.2B USD | €0.00 0 USD | €16.95 18.53 USD | €17.10 18.69 USD | €1.09B 1.2B USD | 8.60 | €1.97 2.15 USD | |
| Prospect Capital Corporation RK8.F | €2.19 2.39 USD |
-3.01
|
€1.07B 1.17B USD | €21.00K 22.96K USD | €2.19 2.39 USD | €2.19 2.39 USD | €1.07B 1.17B USD | 0 | -€1.17 -1.2 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | |
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
+1.75
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 10.00 | €2.32 2.54 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €20.80 22.74 USD |
-0.95
|
€1.05B 1.14B USD | €363.00 396.81 USD | €20.60 22.52 USD | €21.00 22.96 USD | €1.05B 1.14B USD | 18.24 | €1.14 1.25 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.59 8.3 USD |
+0.26
|
€1.05B 1.14B USD | €0.00 0 USD | €7.35 8.03 USD | €7.64 8.35 USD | €1.05B 1.14B USD | 8.52 | €0.89 0.97 USD | |
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-0.93
|
€1.04B 1.14B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.04B 1.14B USD | 17.20 | €6.16 6.73 USD | |
| Westamerica Bancorporation WB1.F | €39.40 43.07 USD |
-1.5
|
€1.03B 1.13B USD | €30.00 32.79 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.03B 1.13B USD | 9.89 | €3.98 4.35 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
-1.96
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| Molten Ventures Plc GRW.F | €4.94 5.4 USD |
-3.14
|
€1.03B 1.12B USD | €288.00 314.82 USD | €4.88 5.33 USD | €5.10 5.57 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Monex Group, Inc. NNL.F | €3.86 4.22 USD |
+0.52
|
€1.00B 1.1B USD | €800.00 874.51 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.00B 1.1B USD | 0 | -€0.13 -0.1 USD | |
| Capital Southwest Corporation SFW.F | €17.43 19.05 USD |
-2.79
|
€1.00B 1.09B USD | €1.10K 1.2K USD | €17.43 19.05 USD | €17.65 19.29 USD | €1.00B 1.09B USD | 12.53 | €1.39 1.52 USD | |
| Grupo Supervielle S.A. 189A.F | €10.10 11.04 USD |
-1.94
|
€989.66M 1.08B USD | €415.00 453.65 USD | €9.80 10.71 USD | €10.30 11.26 USD | €989.66M 1.08B USD | 56.11 | €0.18 0.2 USD | |
| Preferred Bank 1IU.F | €78.50 85.81 USD |
+1.29
|
€969.47M 1.06B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.50 85.81 USD | €969.47M 1.06B USD | 9.53 | €8.23 9 USD | |
| P10, Inc. AC3.F | €8.60 9.4 USD |
-2.27
|
€964.74M 1.05B USD | €99.00 108.22 USD | €8.60 9.4 USD | €8.80 9.62 USD | €964.74M 1.05B USD | 78.18 | €0.11 0.12 USD | |
| EZCORP, Inc. EZ2A.F | €15.20 16.62 USD |
-1.94
|
€960.43M 1.05B USD | €102.00 111.5 USD | €15.20 16.62 USD | €15.20 16.62 USD | €960.43M 1.05B USD | 13.57 | €1.12 1.22 USD | |
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
+0.72
|
€956.35M 1.05B USD | €40.00 43.73 USD | €140.00 153.04 USD | €140.00 153.04 USD | €956.35M 1.05B USD | 8.30 | €16.86 18.43 USD | |
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
+0.94
|
€932.86M 1.02B USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €932.86M 1.02B USD | 10.28 | €0.52 0.57 USD | |
| Magellan Financial Group Limited NNA.SG | €5.20 5.68 USD |
-2.8
|
€932.86M 1.02B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €932.86M 1.02B USD | 10.00 | €0.52 0.57 USD | |
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
-0.7
|
€925.59M 1.01B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €925.59M 1.01B USD | 28.19 | €2.50 2.73 USD | |
| Safety Insurance Group, Inc. SFN.F | €62.00 67.77 USD |
+1.64
|
€923.43M 1.01B USD | €25.00 27.33 USD | €62.00 67.77 USD | €63.50 69.41 USD | €923.43M 1.01B USD | 12.20 | €5.08 5.55 USD | |
| Trinity Capital Inc. 9F7.F | €12.29 13.43 USD |
-0.81
|
€916.95M 1B USD | €900.00 983.82 USD | €12.17 13.3 USD | €12.29 13.43 USD | €916.95M 1B USD | 6.23 | €1.97 2.15 USD | |
| Laurentian Bank of Canada LT7.F | €20.00 21.86 USD |
-0.99
|
€912.00M 996.94M USD | €4.00 4.37 USD | €20.00 21.86 USD | €20.00 21.86 USD | €912.00M 996.94M USD | 10.69 | €1.87 2.04 USD | |
| Rusta AB (publ) 6ZZ.F | €5.65 6.18 USD |
+3.1
|
€906.44M 990.87M USD | €687.00 750.98 USD | €5.46 5.97 USD | €5.65 6.18 USD | €906.44M 990.87M USD | 23.54 | €0.24 0.26 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+1.11
|
€892.72M 975.87M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €892.72M 975.87M USD | 4.54 | €0.01 0.01 USD | |
| New Mountain Finance Corporation 1N4.F | €8.24 9.01 USD |
-1.08
|
€888.84M 971.62M USD | €1.50K 1.64K USD | €8.23 8.99 USD | €8.25 9.01 USD | €888.84M 971.62M USD | 12.48 | €0.66 0.72 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.69 1.85 USD |
-1.74
|
€882.20M 964.36M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €882.20M 964.36M USD | 14.08 | €0.12 0.13 USD | |
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
+1.77
|
€863.68M 944.12M USD | €2.13K 2.33K USD | €2.22 2.43 USD | €2.34 2.56 USD | €863.68M 944.12M USD | 0 | -€0.29 -0.3 USD | |
| Lifenet Insurance Company 7XJ.F | €9.85 10.77 USD |
-1.01
|
€848.73M 927.77M USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €848.73M 927.77M USD | 23.45 | €0.42 0.46 USD | |
| Hypoport SE HYQ.F | €118.00 128.99 USD |
-2.48
|
€847.46M 926.39M USD | €153.00 167.25 USD | €114.80 125.49 USD | €119.80 130.96 USD | €847.46M 926.39M USD | 46.09 | €2.56 2.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+0.98
|
€842.70M 921.19M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €842.70M 921.19M USD | 5.88 | €0.07 0.08 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.44 0.48 USD |
+2.35
|
€821.85M 898.39M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €821.85M 898.39M USD | 5.45 | €0.08 0.09 USD | |
| Barings BDC, Inc. TRY.F | €7.74 8.46 USD |
-0.19
|
€817.91M 894.08M USD | €1.00K 1.09K USD | €7.64 8.35 USD | €7.74 8.46 USD | €817.91M 894.08M USD | 9.43 | €0.82 0.9 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.85 10.77 USD |
-0.51
|
€808.65M 883.96M USD | €10.00 10.93 USD | €9.85 10.77 USD | €9.90 10.82 USD | €808.65M 883.96M USD | 13.87 | €0.71 0.78 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.00 20.77 USD |
+0.53
|
€805.90M 880.96M USD | €636.00 695.23 USD | €19.00 20.77 USD | €19.00 20.77 USD | €805.90M 880.96M USD | 21.34 | €0.89 0.97 USD | |
| MedCap AB (publ) 61MA.F | €48.85 53.4 USD |
-4.03
|
€801.32M 875.95M USD | €400.00 437.25 USD | €48.85 53.4 USD | €48.85 53.4 USD | €801.32M 875.95M USD | 41.05 | €1.19 1.3 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €28.20 30.83 USD |
0
|
€790.98M 864.65M USD | €740.00 808.92 USD | €28.20 30.83 USD | €28.20 30.83 USD | €790.98M 864.65M USD | 7.68 | €3.67 4.01 USD | |
| Aktia Pankki Oyj 2A41.F | €10.30 11.26 USD |
+0.39
|
€786.49M 859.74M USD | €300.00 327.94 USD | €10.30 11.26 USD | €10.30 11.26 USD | €786.49M 859.74M USD | 12.56 | €0.82 0.9 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.86 8.59 USD |
-1.75
|
€782.84M 855.75M USD | €1.50K 1.64K USD | €7.85 8.58 USD | €7.86 8.59 USD | €782.84M 855.75M USD | 11.07 | €0.71 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||