Германия Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (345)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
Финансовые услуги (345)
- {{item.name}}
- Все секторы
- Финансовые услуги (345)
Управление активами (345)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.69 2.94 USD |
-6.47
|
$15.63B 17.09B USD | $46.53K 50.86K USD | $2.6 2.84 USD | $2.82 3.08 USD | $15.63B 17.09B USD | 89.59 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $41.5 45.37 USD |
-12.71
|
$8.3B 9.07B USD | $518.9K 567.23K USD | $40.6 44.38 USD | $47.14 51.53 USD | $8.3B 9.07B USD | 12.76 | $3.25 3.55 USD | |
| M&G plc 7MP.F | $2.16 2.36 USD |
-8.79
|
$5.11B 5.59B USD | $2.48K 2.71K USD | $2.15 2.35 USD | $2.33 2.54 USD | $5.11B 5.59B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $6.86 7.5 USD |
-7.42
|
$749.78M 819.62M USD | $290.45K 317.5K USD | $6.73 7.36 USD | $7.36 8.05 USD | $749.78M 819.62M USD | 11.82 | $0.58 0.63 USD | |
| Mutares SE & Co. KGaA MUX.DE | $28.4 31.05 USD |
-6.43
|
$620.27M 678.04M USD | $134.91K 147.47K USD | $27.25 29.79 USD | $30.05 32.85 USD | $620.27M 678.04M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $22.25 24.32 USD |
-5.32
|
$407.4M 445.35M USD | $40.17K 43.91K USD | $22.1 24.16 USD | $23.35 25.52 USD | $407.4M 445.35M USD | 8.90 | $2.5 2.73 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.76 5.2 USD |
-3.25
|
$167.78M 183.41M USD | $10.13K 11.07K USD | $4.72 5.16 USD | $4.86 5.31 USD | $167.78M 183.41M USD | 9.71 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.3 16.72 USD |
-1.92
|
$159.85M 174.74M USD | $9.35K 10.22K USD | $15.15 16.56 USD | $15.7 17.16 USD | $159.85M 174.74M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $28.25 30.88 USD |
-5.83
|
$141.25M 154.41M USD | $57.03K 62.34K USD | $27.15 29.68 USD | $30.3 33.12 USD | $141.25M 154.41M USD | 235.41 | $0.12 0.13 USD | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
+23.02
|
$88.38M 96.61M USD | $3.25K 3.55K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $88.38M 96.61M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
0
|
$18.11M 19.79M USD | $37 40.45 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.11M 19.79M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1 1.09 USD |
-9.55
|
$8.39M 9.17M USD | $9.13K 9.98K USD | $1 1.09 USD | $1.07 1.17 USD | $8.39M 9.17M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.86M 5.31M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-37.37
|
$3.67M 4.01M USD | $40.33K 44.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
0
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Blackstone Inc. BBN1.F | $114.28 124.92 USD |
-6.07
|
$139.72B 152.73B USD | $282 308.26 USD | $110.7 121.01 USD | $119.42 130.54 USD | $139.72B 152.73B USD | 34.42 | $3.32 3.63 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
-1.81
|
$79.22B 86.6B USD | $380 415.39 USD | $26.01 28.43 USD | $26.01 28.43 USD | $79.22B 86.6B USD | 7.56 | $3.44 3.76 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
-6.85
|
$75.15B 82.15B USD | $1.78K 1.94K USD | $24.73 27.03 USD | $26.11 28.54 USD | $75.15B 82.15B USD | 7.18 | $3.44 3.76 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.35 114.07 USD |
-8.38
|
$59.53B 65.07B USD | $10 10.93 USD | $104.35 114.07 USD | $111.15 121.5 USD | $59.53B 65.07B USD | 15.52 | $6.72 7.35 USD | |
| Apollo Global Management, Inc. N7I.F | $98.6 107.78 USD |
-11.69
|
$57.03B 62.34B USD | $413 451.46 USD | $96.62 105.62 USD | $110.9 121.23 USD | $57.03B 62.34B USD | 14.67 | $6.72 7.35 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.56 74.95 USD |
-6.81
|
$49.22B 53.81B USD | $145 158.5 USD | $68.56 74.95 USD | $71.49 78.15 USD | $49.22B 53.81B USD | 12.88 | $5.32 5.82 USD | |
| 3i Group plc IGQ.F | $21.8 23.83 USD |
+1.87
|
$43.74B 47.81B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $43.74B 47.81B USD | 8.38 | $2.6 2.84 USD | |
| Ameriprise Financial, Inc. A4S.F | $383.2 418.89 USD |
-7.08
|
$37.21B 40.68B USD | $10 10.93 USD | $381.6 417.14 USD | $408.8 446.87 USD | $37.21B 40.68B USD | 12.64 | $30.31 33.13 USD | |
| Ares Management Corporation 0QN.F | $117.06 127.96 USD |
-11.97
|
$33.25B 36.35B USD | $12 13.12 USD | $117.06 127.96 USD | $117.06 127.96 USD | $33.25B 36.35B USD | 62.26 | $1.88 2.06 USD | |
| EQT AB (publ) 6EQ.F | $22.59 24.69 USD |
-17.28
|
$26.67B 29.16B USD | $437 477.7 USD | $22.59 24.69 USD | $27.06 29.58 USD | $26.67B 29.16B USD | 34.22 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $72.96 79.76 USD |
-8.63
|
$21.05B 23.01B USD | $80 87.45 USD | $72.96 79.76 USD | $74.38 81.31 USD | $21.05B 23.01B USD | 9.68 | $7.53 8.23 USD | |
| State Street Corporation ZYA.DE | $72.53 79.29 USD |
-11.96
|
$20.92B 22.87B USD | $3.38K 3.69K USD | $70.15 76.68 USD | $72.53 79.29 USD | $20.92B 22.87B USD | 9.63 | $7.53 8.23 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.46 83.58 USD |
-2.54
|
$17.13B 18.72B USD | $493 538.92 USD | $75.85 82.91 USD | $78.41 85.71 USD | $17.13B 18.72B USD | 9.11 | $8.39 9.17 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.88 84.04 USD |
-3.05
|
$17.09B 18.68B USD | $643 702.89 USD | $75.81 82.87 USD | $77.95 85.21 USD | $17.09B 18.68B USD | 9.16 | $8.39 9.17 USD | |
| Northern Trust Corporation NT4.F | $81.5 89.09 USD |
-5.23
|
$15.89B 17.37B USD | $56 61.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.89B 17.37B USD | 9.09 | $8.96 9.79 USD | |
| Investment AB Latour (publ) 18LB.F | $24.33 26.6 USD |
-2.29
|
$15.35B 16.78B USD | $5K 5.47K USD | $24.33 26.6 USD | $24.33 26.6 USD | $15.35B 16.78B USD | 27.33 | $0.89 0.97 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-11.76
|
$15.23B 16.64B USD | $5 5.47 USD | $67 73.24 USD | $71.5 78.16 USD | $15.23B 16.64B USD | 11.01 | $6.13 6.7 USD | |
| AB Industrivärden (publ) IDVA.F | $31.88 34.85 USD |
-3.28
|
$13.44B 14.69B USD | $2 2.19 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.44B 14.69B USD | 11.72 | $2.72 2.97 USD | |
| Amundi S.A. ANI.F | $65.9 72.04 USD |
-1.42
|
$13.41B 14.65B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $13.41B 14.65B USD | 11.16 | $5.9 6.45 USD | |
| AB Industrivärden (publ) IDV1.F | $31.7 34.65 USD |
-4.98
|
$13.2B 14.43B USD | $50 54.66 USD | $31.7 34.65 USD | $31.7 34.65 USD | $13.2B 14.43B USD | 11.65 | $2.72 2.97 USD | |
| TPG Inc. B81.F | $35 38.26 USD |
-18.22
|
$11.73B 12.82B USD | $250 273.28 USD | $34.8 38.04 USD | $37.4 40.88 USD | $11.73B 12.82B USD | 0 | -$0.39 -0.4 USD | |
| The Carlyle Group Inc. 3VU.F | $31.18 34.08 USD |
-13.39
|
$11.26B 12.31B USD | $320 349.8 USD | $31.18 34.08 USD | $35 38.26 USD | $11.26B 12.31B USD | 12.27 | $2.54 2.78 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
-13.82
|
$10.86B 11.87B USD | $1 1.09 USD | $10.6 11.59 USD | $11.3 12.35 USD | $10.86B 11.87B USD | 10.19 | $1.04 1.14 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.16 48.27 USD |
-5.24
|
$10.82B 11.83B USD | $107 116.97 USD | $44.16 48.27 USD | $44.88 49.06 USD | $10.82B 11.83B USD | 18.71 | $2.36 2.58 USD | |
| HAL Trust HA4.F | $115.8 126.59 USD |
+1.22
|
$10.68B 11.68B USD | $1 1.09 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.68B 11.68B USD | 10.79 | $10.73 11.73 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $69.7 76.19 USD |
+0.8
|
$8.75B 9.57B USD | $327 357.46 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.75B 9.57B USD | 72.60 | $0.96 1.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $41.8 45.69 USD |
-10.26
|
$8.36B 9.14B USD | $4.9K 5.36K USD | $41 44.82 USD | $46.88 51.25 USD | $8.36B 9.14B USD | 12.86 | $3.25 3.55 USD | |
| Franklin Resources, Inc. FRK.F | $15.91 17.39 USD |
-5.47
|
$8.36B 9.14B USD | $380 415.39 USD | $15.68 17.14 USD | $16.12 17.62 USD | $8.36B 9.14B USD | 26.96 | $0.59 0.64 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
-8.76
|
$7.93B 8.67B USD | $60 65.59 USD | $62.5 68.32 USD | $66 72.15 USD | $7.93B 8.67B USD | 15.47 | $4.04 4.42 USD | |
| Sofina Société Anonyme 8FS.F | $230.4 251.86 USD |
-0.78
|
$7.63B 8.34B USD | $10 10.93 USD | $230.4 251.86 USD | $230.4 251.86 USD | $7.63B 8.34B USD | 5.74 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated 1M0.F | $123 134.46 USD |
-2.38
|
$7.18B 7.85B USD | $98 107.13 USD | $123 134.46 USD | $126 137.74 USD | $7.18B 7.85B USD | 24.79 | $4.96 5.42 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.08 USD |
-3.85
|
$6.82B 7.45B USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.82B 7.45B USD | 7.50 | $0.01 0.01 USD | |
| IGM Financial Inc. C7G.F | $27.6 30.17 USD |
-1.43
|
$6.54B 7.15B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.54B 7.15B USD | 10.90 | $2.53 2.77 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Intermediate Capital Group plc I2X2.F | $20.6 22.52 USD |
-11.21
|
$5.99B 6.54B USD | $30 32.79 USD | $20.6 22.52 USD | $21.6 23.61 USD | $5.99B 6.54B USD | 12.56 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.F | $10.5 11.48 USD |
-5.66
|
$5.61B 6.14B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.61B 6.14B USD | 12.06 | $0.87 0.95 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $11.7 12.79 USD |
-11.36
|
$5.24B 5.73B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.36 13.51 USD | $5.24B 5.73B USD | 10.83 | $1.08 1.18 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
+1.58
|
$5.1B 5.58B USD | $166 181.46 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.1B 5.58B USD | 51.16 | $1.63 1.78 USD | |
| FS KKR Capital Corp. FS5A.F | $17.86 19.52 USD |
-5.6
|
$5.03B 5.49B USD | $25 27.33 USD | $17.86 19.52 USD | $18.53 20.26 USD | $5.03B 5.49B USD | 9.29 | $1.92 2.1 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.83
|
$4.9B 5.35B USD | $0 0 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $4.9B 5.35B USD | 12.09 | $0.01 0.01 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $61 66.68 USD |
-4.69
|
$4.37B 4.78B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $4.37B 4.78B USD | 16.62 | $3.67 4.01 USD | |
| KBC Ancora SA KB9.F | $54.3 59.36 USD |
-1.63
|
$4.18B 4.57B USD | $40 43.73 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.18B 4.57B USD | 11.33 | $4.79 5.24 USD | |
| Eurazeo SE EUQ.F | $58.75 64.22 USD |
-6.97
|
$4.18B 4.57B USD | $140 153.04 USD | $58.75 64.22 USD | $63.15 69.03 USD | $4.18B 4.57B USD | 0 | -$0.85 -0.9 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
-0.93
|
$4.18B 4.57B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.18B 4.57B USD | 3.71 | $5.71 6.24 USD | |
| Affiliated Managers Group, Inc. AFS.F | $136 148.67 USD |
-11.11
|
$3.98B 4.35B USD | $0 0 USD | $136 148.67 USD | $142 155.23 USD | $3.98B 4.35B USD | 9.79 | $13.88 15.17 USD | |
| Wendel WIS.F | $85.25 93.19 USD |
-2.85
|
$3.62B 3.96B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Remgro Limited RE7.F | $6.7 7.32 USD |
-8.84
|
$3.57B 3.9B USD | $600 655.88 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.57B 3.9B USD | 11.96 | $0.56 0.61 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-1.48
|
$3.55B 3.89B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.55B 3.89B USD | 10.90 | $1.22 1.33 USD | |
| Cohen & Steers, Inc. FG9.F | $69 75.43 USD |
-3.5
|
$3.52B 3.84B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.52B 3.84B USD | 25.36 | $2.72 2.97 USD | |
| Azimut Holding S.p.A. HDB.F | $24.79 27.1 USD |
-2.13
|
$3.51B 3.84B USD | $20 21.86 USD | $24.79 27.1 USD | $24.79 27.1 USD | $3.51B 3.84B USD | 6.19 | $4 4.37 USD | |
| Tikehau Capital 7TI.F | $17.94 19.61 USD |
-2.5
|
$3.14B 3.44B USD | $153 167.25 USD | $17.94 19.61 USD | $18.48 20.2 USD | $3.14B 3.44B USD | 19.71 | $0.91 0.99 USD | |
| GQG Partners Inc. 6P1.F | $0.9899 1.08 USD |
-10.45
|
$3.08B 3.37B USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $1.2 1.31 USD | $3.08B 3.37B USD | 7.03 | $0.14 0.15 USD | |
| Aberdeen Group Plc T3V2.F | $1.72 1.88 USD |
-4.44
|
$3.07B 3.36B USD | $1.12K 1.23K USD | $1.71 1.87 USD | $1.72 1.88 USD | $3.07B 3.36B USD | 10.75 | $0.16 0.17 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47 51.38 USD |
-5.24
|
$3.04B 3.32B USD | $20 21.86 USD | $45.8 50.07 USD | $49 53.56 USD | $3.04B 3.32B USD | 11.69 | $4.02 4.39 USD | |
| Allfunds Group plc 6UY.F | $4.92 5.37 USD |
-2.85
|
$3B 3.28B USD | $443 484.26 USD | $4.92 5.37 USD | $4.92 5.37 USD | $3B 3.28B USD | 37.81 | $0.13 0.14 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $35.4 38.7 USD |
-3.8
|
$2.87B 3.14B USD | $450 491.91 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.87B 3.14B USD | 11.95 | $2.96 3.24 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.13B USD | $125 136.64 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.13B USD | 0 | -$1.8 -1.9 USD | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
-9.2
|
$2.76B 3.01B USD | $190 207.7 USD | $3.16 3.45 USD | $3.46 3.78 USD | $2.76B 3.01B USD | 39.50 | $0.08 0.09 USD | |
| Burford Capital Limited 9BFA.F | $11.43 12.49 USD |
-7.3
|
$2.51B 2.74B USD | $239 261.26 USD | $11.43 12.49 USD | $11.43 12.49 USD | $2.51B 2.74B USD | 18.73 | $0.61 0.67 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32.4 35.42 USD |
-8.99
|
$2.27B 2.48B USD | $328 358.55 USD | $32.4 35.42 USD | $33.2 36.29 USD | $2.27B 2.48B USD | 9.64 | $3.36 3.67 USD | |
| Anima Holding SpA 124.F | $6.82 7.45 USD |
-0.29
|
$2.26B 2.47B USD | $200 218.63 USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.26B 2.47B USD | 10.02 | $0.68 0.74 USD | |
| Bure Equity AB (publ) BLZ.F | $28.78 31.46 USD |
-3.94
|
$2.13B 2.33B USD | $37 40.45 USD | $28.78 31.46 USD | $28.78 31.46 USD | $2.13B 2.33B USD | 4.00 | $7.18 7.85 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.17 1.27 USD |
-3.48
|
$1.92B 2.09B USD | $100 109.31 USD | $1.17 1.27 USD | $1.17 1.27 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.7 11.7 USD |
-0.37
|
$1.91B 2.09B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.91B 2.09B USD | 16.46 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.48 11.46 USD |
-0.95
|
$1.87B 2.05B USD | $500 546.57 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.87B 2.05B USD | 16.12 | $0.65 0.71 USD | |
| AJ Bell plc 3FY.F | $4.48 4.9 USD |
-5.88
|
$1.85B 2.02B USD | $247 270 USD | $4.48 4.9 USD | $4.7 5.14 USD | $1.85B 2.02B USD | 18.66 | $0.24 0.26 USD | |
| AJ Bell plc 3FY.SG | $4.4 4.81 USD |
-5.98
|
$1.85B 2.02B USD | $0 0 USD | $4.38 4.79 USD | $4.68 5.12 USD | $1.85B 2.02B USD | 18.33 | $0.24 0.26 USD | |
| JTC PLC 2N9.F | $10.5 11.48 USD |
-2.78
|
$1.72B 1.88B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.72B 1.88B USD | 50.00 | $0.21 0.23 USD | |
| Peugeot Invest Société anonyme FFP.F | $64.5 70.51 USD |
-5.43
|
$1.61B 1.76B USD | $126 137.74 USD | $64.5 70.51 USD | $67.7 74.01 USD | $1.61B 1.76B USD | 14.30 | $4.51 4.93 USD | |
| Peugeot Invest Société anonyme FFP.SG | $63.5 69.41 USD |
-7.03
|
$1.59B 1.73B USD | $0 0 USD | $63.5 69.41 USD | $68.1 74.44 USD | $1.59B 1.73B USD | 14.07 | $4.51 4.93 USD | |
| Prospect Capital Corporation RK8.F | $3.4 3.71 USD |
-6.13
|
$1.55B 1.7B USD | $42.27K 46.21K USD | $3.4 3.71 USD | $3.64 3.98 USD | $1.55B 1.7B USD | 0 | -$0.19 -0.2 USD | |
| Ninety One Group L91.F | $1.5 1.64 USD |
-5.66
|
$1.31B 1.43B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 7.14 | $0.21 0.23 USD | |
| Gimv NV GI3.SG | $36.75 40.17 USD |
-3.29
|
$1.31B 1.43B USD | $0 0 USD | $36.75 40.17 USD | $37.95 41.48 USD | $1.31B 1.43B USD | 4.82 | $7.61 8.32 USD | |
| Ninety One Group 3XH.F | $1.42 1.55 USD |
-10.13
|
$1.23B 1.34B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.49 1.63 USD | $1.23B 1.34B USD | 6.76 | $0.21 0.23 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.04 7.7 USD |
-2.36
|
$1.16B 1.26B USD | $742 811.11 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.16B 1.26B USD | 30.60 | $0.23 0.25 USD | |
| Perpetual Limited PVQ.F | $9.9 10.82 USD |
-5.71
|
$1.15B 1.26B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.15B 1.26B USD | 0 | -$2.53 -2.7 USD | |
| Ashmore Group Plc A1B.F | $1.72 1.88 USD |
-0.23
|
$1.13B 1.23B USD | $500 546.57 USD | $1.67 1.82 USD | $1.72 1.88 USD | $1.13B 1.23B USD | 14.34 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}