Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,286 42.43 USD |
-6.43
|
$10.34T 69.82B USD | $3.68M 24.83K USD | $6,232 42.07 USD | $6,451 43.55 USD | $10.34T 69.82B USD | 26.73 | $235.13 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $3,933 26.55 USD |
-4.54
|
$6.21T 41.93B USD | $11.99M 80.95K USD | $3,916 26.43 USD | $4,037 27.25 USD | $6.21T 41.93B USD | 30.30 | $129.78 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,105 20.96 USD |
-5.59
|
$5.8T 39.18B USD | $9.27M 62.57K USD | $3,036 20.49 USD | $3,153 21.28 USD | $5.8T 39.18B USD | 24.08 | $128.93 0.87 USD | |
| HOYA Corporation 7741.T | $14,900 100.58 USD |
-4.49
|
$5.13T 34.6B USD | $1.6M 10.81K USD | $14,610 98.62 USD | $14,955 100.95 USD | $5.13T 34.6B USD | 25.06 | $594.36 4.01 USD | |
| Terumo Corporation 4543.T | $2,677.5 18.07 USD |
-6.36
|
$3.95T 26.66B USD | $6.64M 44.84K USD | $2,640 17.82 USD | $2,723.5 18.38 USD | $3.95T 26.66B USD | 31.73 | $84.36 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,724 45.39 USD |
-6.6
|
$3.61T 24.38B USD | $2.12M 14.29K USD | $6,688 45.15 USD | $6,881 46.45 USD | $3.61T 24.38B USD | 10.61 | $633.51 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,269.5 8.57 USD |
-4.8
|
$2.27T 15.34B USD | $10.64M 71.81K USD | $1,251.5 8.45 USD | $1,276.5 8.62 USD | $2.27T 15.34B USD | 0 | -$32 -0.2 USD | |
| Olympus Corporation 7733.T | $1,795 12.12 USD |
-3.34
|
$2.02T 13.66B USD | $5.57M 37.6K USD | $1,749.5 11.81 USD | $1,797.5 12.13 USD | $2.02T 13.66B USD | 21.77 | $82.45 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,158.5 14.57 USD |
-6.05
|
$1.84T 12.39B USD | $4.08M 27.57K USD | $2,156.5 14.56 USD | $2,218 14.97 USD | $1.84T 12.39B USD | 10.89 | $198.04 1.34 USD | |
| Sysmex Corporation 6869.T | $2,665.5 17.99 USD |
-3.88
|
$1.66T 11.22B USD | $1.36M 9.2K USD | $2,602 17.56 USD | $2,682 18.1 USD | $1.66T 11.22B USD | 28.77 | $92.62 0.63 USD | |
| M3, Inc. 2413.T | $1,648.5 11.13 USD |
-1.05
|
$1.12T 7.56B USD | $3.81M 25.69K USD | $1,540 10.4 USD | $1,650 11.14 USD | $1.12T 7.56B USD | 27.25 | $60.48 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,085 14.07 USD |
-1.7
|
$1.09T 7.37B USD | $1.87M 12.59K USD | $2,034 13.73 USD | $2,105 14.21 USD | $1.09T 7.37B USD | 18.44 | $113.05 0.76 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,497 16.86 USD |
-1.09
|
$1.01T 6.8B USD | $2.17M 14.66K USD | $2,441 16.48 USD | $2,519 17 USD | $1.01T 6.8B USD | 20.02 | $124.71 0.84 USD | |
| Eisai Co., Ltd. 4523.T | $3,550 23.96 USD |
-4.47
|
$1T 6.76B USD | $2.41M 16.28K USD | $3,468 23.41 USD | $3,570 24.1 USD | $1T 6.76B USD | 17.18 | $206.61 1.39 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,627.5 10.99 USD |
-4.15
|
$764.45B 5.16B USD | $4.17M 28.14K USD | $1,612.5 10.88 USD | $1,674.5 11.3 USD | $764.45B 5.16B USD | 10.30 | $157.91 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,183 14.74 USD |
-4.25
|
$592.96B 4B USD | $1.22M 8.24K USD | $2,149 14.51 USD | $2,219.5 14.98 USD | $592.96B 4B USD | 32.45 | $67.26 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,480.5 16.74 USD |
+7.38
|
$514.38B 3.47B USD | $3.89M 26.23K USD | $2,276.5 15.37 USD | $2,520 17.01 USD | $514.38B 3.47B USD | 24.62 | $100.72 0.68 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,314 8.87 USD |
-6.44
|
$448.55B 3.03B USD | $1.72M 11.6K USD | $1,310.5 8.85 USD | $1,354 9.14 USD | $448.55B 3.03B USD | 16.79 | $78.23 0.53 USD | |
| PeptiDream Inc. 4587.T | $1,863 12.58 USD |
-1.06
|
$241.47B 1.63B USD | $634.1K 4.28K USD | $1,776 11.99 USD | $1,885 12.72 USD | $241.47B 1.63B USD | 16.11 | $115.62 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $516 3.48 USD |
-5.49
|
$205B 1.38B USD | $3.35M 22.62K USD | $504 3.4 USD | $524 3.54 USD | $205B 1.38B USD | 0 | -$443 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,805 12.18 USD |
+7.83
|
$129.99B 877.45M USD | $4.39M 29.62K USD | $1,620 10.94 USD | $1,805 12.18 USD | $129.99B 877.45M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,807 12.2 USD |
-1.53
|
$90.72B 612.41M USD | $2.29M 15.49K USD | $1,692 11.42 USD | $1,807 12.2 USD | $90.72B 612.41M USD | 85.63 | $21.1 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $725 4.89 USD |
-3.59
|
$65.18B 439.97M USD | $1.31M 8.83K USD | $689 4.65 USD | $730 4.93 USD | $65.18B 439.97M USD | 0 | -$53.92 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $445 3 USD |
0
|
$43.37B 292.75M USD | $1.45M 9.82K USD | $423 2.86 USD | $448 3.02 USD | $43.37B 292.75M USD | 6.26 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $162 1.09 USD |
+0.62
|
$34.2B 230.88M USD | $721.4K 4.87K USD | $155 1.05 USD | $162 1.09 USD | $34.2B 230.88M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $257 1.73 USD |
+8.9
|
$26.08B 176.02M USD | $2.15M 14.53K USD | $229 1.55 USD | $257 1.73 USD | $26.08B 176.02M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $64 0.43 USD |
+4.92
|
$20.93B 141.3M USD | $4.66M 31.47K USD | $60 0.41 USD | $64 0.43 USD | $20.93B 141.3M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $553 3.73 USD |
+5.33
|
$19.17B 129.41M USD | $3.73M 25.15K USD | $520 3.51 USD | $554 3.74 USD | $19.17B 129.41M USD | 0 | -$25.73 -0.1 USD | |
| Renascience Inc. 4889.T | $1,075 7.26 USD |
+2.77
|
$13.67B 92.24M USD | $443.9K 3K USD | $1,012 6.83 USD | $1,075 7.26 USD | $13.67B 92.24M USD | 0 | -$18.51 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $527 3.56 USD |
+1.74
|
$13.1B 88.44M USD | $609.3K 4.11K USD | $491 3.31 USD | $529 3.57 USD | $13.1B 88.44M USD | 0 | -$77.18 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $119 0.8 USD |
+0.85
|
$12.93B 87.27M USD | $1.39M 9.39K USD | $112 0.76 USD | $119 0.8 USD | $12.93B 87.27M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $136 0.92 USD |
+3.82
|
$12.81B 86.5M USD | $613.6K 4.14K USD | $127 0.86 USD | $137 0.92 USD | $12.81B 86.5M USD | 0 | -$1.28 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $321 2.17 USD |
+3.88
|
$11.14B 75.2M USD | $303.5K 2.05K USD | $301 2.03 USD | $321 2.17 USD | $11.14B 75.2M USD | 58.68 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $127 0.86 USD |
+0.79
|
$8.61B 58.09M USD | $850.8K 5.74K USD | $122 0.82 USD | $128 0.86 USD | $8.61B 58.09M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
+3.23
|
$8.46B 57.14M USD | $1.08M 7.26K USD | $30 0.2 USD | $32 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.94M 19.81K USD | $30 0.2 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.52B 44.01M USD | $3.07M 20.71K USD | $22 0.15 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $422 2.85 USD |
+1.44
|
$6.22B 41.99M USD | $929.3K 6.27K USD | $399 2.69 USD | $428 2.89 USD | $6.22B 41.99M USD | 0 | -$75.7 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
+1.32
|
$5.66B 38.23M USD | $1.05M 7.07K USD | $74 0.5 USD | $79 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $115 0.78 USD |
+3.6
|
$4.68B 31.57M USD | $875.8K 5.91K USD | $107 0.72 USD | $115 0.78 USD | $4.68B 31.57M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $110 0.74 USD |
+5.77
|
$4.58B 30.91M USD | $969.1K 6.54K USD | $102 0.69 USD | $110 0.74 USD | $4.58B 30.91M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
+2.35
|
$3.63B 24.49M USD | $792.7K 5.35K USD | $81 0.55 USD | $88 0.59 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $131 0.88 USD |
+1.55
|
$3.43B 23.13M USD | $87.5K 590.65 USD | $126 0.85 USD | $131 0.88 USD | $3.43B 23.13M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+1.01
|
$3.25B 21.91M USD | $747.3K 5.04K USD | $94 0.63 USD | $101 0.68 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,138 54.93 USD |
+1.24
|
$645B 4.35B USD | $503.6K 3.4K USD | $7,970 53.8 USD | $8,142 54.96 USD | $645B 4.35B USD | 23.65 | $344.03 2.32 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,056 20.63 USD |
+5.16
|
$553.03B 3.73B USD | $2.35M 15.84K USD | $2,994.5 20.21 USD | $3,080 20.79 USD | $553.03B 3.73B USD | 21.50 | $142.1 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $10,900 73.58 USD |
+4.81
|
$530.51B 3.58B USD | $1.08M 7.32K USD | $10,340 69.8 USD | $11,165 75.37 USD | $530.51B 3.58B USD | 32.44 | $335.92 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,524 30.54 USD |
+1.14
|
$529.16B 3.57B USD | $675.7K 4.56K USD | $4,389 29.63 USD | $4,560 30.78 USD | $529.16B 3.57B USD | 17.52 | $258.09 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,235 15.09 USD |
-2.53
|
$464.77B 3.14B USD | $381.7K 2.58K USD | $2,196 14.82 USD | $2,244.5 15.15 USD | $464.77B 3.14B USD | 9.45 | $236.41 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,005.5 13.54 USD |
-2.22
|
$364.58B 2.46B USD | $497.7K 3.36K USD | $1,974.5 13.33 USD | $2,030 13.7 USD | $364.58B 2.46B USD | 10.90 | $183.97 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,703 31.75 USD |
-1.67
|
$340.23B 2.3B USD | $262K 1.77K USD | $4,602 31.06 USD | $4,738 31.98 USD | $340.23B 2.3B USD | 10.53 | $446.25 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,200 21.6 USD |
+1.78
|
$326.39B 2.2B USD | $748.5K 5.05K USD | $3,062 20.67 USD | $3,203 21.62 USD | $326.39B 2.2B USD | 18.17 | $176.06 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,288 28.95 USD |
+7.63
|
$312.74B 2.11B USD | $559.1K 3.77K USD | $3,900 26.33 USD | $4,288 28.95 USD | $312.74B 2.11B USD | 14.50 | $295.61 2 USD | |
| Tsumura & Co. 4540.T | $4,069 27.47 USD |
-1.62
|
$308.18B 2.08B USD | $211.8K 1.43K USD | $3,983 26.89 USD | $4,081 27.55 USD | $308.18B 2.08B USD | 11.38 | $357.35 2.41 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,740 32 USD |
-0.75
|
$297.19B 2.01B USD | $220.1K 1.49K USD | $4,672 31.54 USD | $4,791 32.34 USD | $297.19B 2.01B USD | 19.27 | $245.96 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,783.5 12.04 USD |
-3.52
|
$291.71B 1.97B USD | $463.6K 3.13K USD | $1,705 11.51 USD | $1,788.5 12.07 USD | $291.71B 1.97B USD | 17.32 | $102.96 0.7 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,426 23.13 USD |
-2.92
|
$230.84B 1.56B USD | $220.9K 1.49K USD | $3,385 22.85 USD | $3,507 23.67 USD | $230.84B 1.56B USD | 7.59 | $451.36 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,862.5 12.57 USD |
-2.74
|
$215.03B 1.45B USD | $427.1K 2.88K USD | $1,820 12.29 USD | $1,864.5 12.59 USD | $215.03B 1.45B USD | 15.43 | $120.65 0.81 USD | |
| Nipro Corporation 8086.T | $1,292 8.72 USD |
-1.97
|
$210.72B 1.42B USD | $483.1K 3.26K USD | $1,278 8.63 USD | $1,302.5 8.79 USD | $210.72B 1.42B USD | 46.89 | $27.55 0.19 USD | |
| JMDC Inc. 4483.T | $2,947 19.89 USD |
+1.46
|
$192.62B 1.3B USD | $419.3K 2.83K USD | $2,770 18.7 USD | $2,959.5 19.98 USD | $192.62B 1.3B USD | 43.35 | $67.97 0.46 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,958 19.97 USD |
+0.27
|
$191.09B 1.29B USD | $227.5K 1.54K USD | $2,887 19.49 USD | $2,980 20.12 USD | $191.09B 1.29B USD | 13.47 | $219.48 1.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,948 13.15 USD |
-2.65
|
$183.79B 1.24B USD | $199K 1.34K USD | $1,927.5 13.01 USD | $1,994 13.46 USD | $183.79B 1.24B USD | 10.75 | $181.09 1.22 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,480 50.49 USD |
+1.77
|
$174.59B 1.18B USD | $261.9K 1.77K USD | $7,170 48.4 USD | $7,490 50.56 USD | $174.59B 1.18B USD | 33.81 | $221.23 1.49 USD | |
| Ain Holdings Inc. 9627.T | $4,966 33.52 USD |
+0.73
|
$174.11B 1.18B USD | $148.3K 1K USD | $4,786 32.31 USD | $4,975 33.58 USD | $174.11B 1.18B USD | 17.36 | $285.94 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,980 40.37 USD |
-2.76
|
$172.4B 1.16B USD | $9.7K 65.48 USD | $5,900 39.83 USD | $6,000 40.5 USD | $172.4B 1.16B USD | 9.95 | $600.86 4.06 USD | |
| AS ONE Corporation 7476.T | $2,299 15.52 USD |
-0.61
|
$164.71B 1.11B USD | $227.9K 1.54K USD | $2,230 15.05 USD | $2,306 15.57 USD | $164.71B 1.11B USD | 20.53 | $111.95 0.76 USD | |
| Nakanishi Inc. 7716.T | $1,870 12.62 USD |
+0.32
|
$156.87B 1.06B USD | $569.8K 3.85K USD | $1,758 11.87 USD | $1,885 12.72 USD | $156.87B 1.06B USD | 18.50 | $101.03 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,016 27.11 USD |
-8.21
|
$154.23B 1.04B USD | $381.1K 2.57K USD | $3,995 26.97 USD | $4,165 28.11 USD | $154.23B 1.04B USD | 7.40 | $542.06 3.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,540 23.9 USD |
-3.67
|
$151.53B 1.02B USD | $86K 580.52 USD | $3,480 23.49 USD | $3,550 23.96 USD | $151.53B 1.02B USD | 13.36 | $264.97 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,579.5 17.41 USD |
+0.21
|
$146.56B 989.34M USD | $194.7K 1.31K USD | $2,508 16.93 USD | $2,579.5 17.41 USD | $146.56B 989.34M USD | 0 | -$24.71 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,251 15.19 USD |
-3.64
|
$126.21B 851.95M USD | $105K 708.78 USD | $2,230 15.05 USD | $2,293 15.48 USD | $126.21B 851.95M USD | 17.14 | $131.28 0.89 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,230 28.55 USD |
-1.51
|
$118.91B 802.68M USD | $58K 391.52 USD | $4,165 28.11 USD | $4,255 28.72 USD | $118.91B 802.68M USD | 23.56 | $179.53 1.21 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,412 16.28 USD |
-3.13
|
$118.74B 801.5M USD | $105.8K 714.18 USD | $2,379 16.06 USD | $2,430 16.4 USD | $118.74B 801.5M USD | 6.15 | $391.68 2.64 USD | |
| PHC Holdings Corporation 6523.T | $920 6.21 USD |
-2.34
|
$116.04B 783.32M USD | $177.6K 1.2K USD | $886 5.98 USD | $921 6.22 USD | $116.04B 783.32M USD | 19.77 | $46.53 0.31 USD | |
| BML, Inc. 4694.T | $2,752 18.58 USD |
-4.04
|
$107.35B 724.62M USD | $78.8K 531.92 USD | $2,732 18.44 USD | $2,796 18.87 USD | $107.35B 724.62M USD | 17.63 | $156.02 1.05 USD | |
| Mani, Inc. 7730.T | $1,075.5 7.26 USD |
-3.84
|
$105.92B 715M USD | $1.7M 11.45K USD | $1,050 7.09 USD | $1,119 7.55 USD | $105.92B 715M USD | 17.54 | $61.29 0.41 USD | |
| Medley, Inc. 4480.T | $3,250 21.94 USD |
+4
|
$105.11B 709.54M USD | $364.4K 2.46K USD | $3,035 20.49 USD | $3,250 21.94 USD | $105.11B 709.54M USD | 37.95 | $85.63 0.58 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,934 19.81 USD |
-3.17
|
$104.01B 702.12M USD | $35.3K 238.28 USD | $2,836 19.14 USD | $2,939 19.84 USD | $104.01B 702.12M USD | 18.16 | $161.5 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,453 9.81 USD |
-2.61
|
$101.85B 687.54M USD | $195.1K 1.32K USD | $1,438 9.71 USD | $1,490 10.06 USD | $101.85B 687.54M USD | 14.71 | $98.77 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,184 14.74 USD |
-2.59
|
$96.27B 649.85M USD | $69.5K 469.14 USD | $2,160 14.58 USD | $2,213 14.94 USD | $96.27B 649.85M USD | 12.78 | $170.84 1.15 USD | |
| Takara Bio Inc. 4974.T | $763 5.15 USD |
-1.04
|
$91.88B 620.19M USD | $219.5K 1.48K USD | $734 4.95 USD | $765 5.16 USD | $91.88B 620.19M USD | 0 | -$0.46 -0.003 USD | |
| SMS Co., Ltd. 2175.T | $1,068.5 7.21 USD |
-1.52
|
$90.78B 612.81M USD | $423.4K 2.86K USD | $1,018 6.87 USD | $1,069 7.22 USD | $90.78B 612.81M USD | 13.73 | $77.79 0.53 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,135 27.91 USD |
-4.61
|
$89.15B 601.79M USD | $102.2K 689.88 USD | $4,075 27.51 USD | $4,265 28.79 USD | $89.15B 601.79M USD | 32.11 | $128.75 0.87 USD | |
| Menicon Co., Ltd. 7780.T | $1,152 7.78 USD |
-0.43
|
$87.42B 590.14M USD | $381.8K 2.58K USD | $1,113 7.51 USD | $1,156 7.8 USD | $87.42B 590.14M USD | 18.68 | $61.67 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,856 19.28 USD |
-0.1
|
$86.81B 586M USD | $32.1K 216.68 USD | $2,784 18.79 USD | $2,864 19.33 USD | $86.81B 586M USD | 13.35 | $213.85 1.44 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,417 9.57 USD |
-0.77
|
$81.41B 549.51M USD | $133.4K 900.49 USD | $1,370 9.25 USD | $1,417 9.57 USD | $81.41B 549.51M USD | 17.34 | $81.68 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,053 13.86 USD |
+2.5
|
$77.02B 519.89M USD | $545.9K 3.68K USD | $1,965 13.26 USD | $2,053 13.86 USD | $77.02B 519.89M USD | 18.20 | $112.77 0.76 USD | |
| Shofu Inc. 7979.T | $2,061 13.91 USD |
-0.58
|
$73.26B 494.52M USD | $72.9K 492.1 USD | $1,986 13.41 USD | $2,061 13.91 USD | $73.26B 494.52M USD | 16.46 | $125.21 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,088 14.09 USD |
-2.66
|
$69.77B 470.96M USD | $67.4K 454.97 USD | $2,014 13.6 USD | $2,095 14.14 USD | $69.77B 470.96M USD | 33.11 | $63.06 0.43 USD | |
| Cawachi Limited 2664.T | $2,866 19.35 USD |
+0.67
|
$64.01B 432.08M USD | $68.7K 463.74 USD | $2,809 18.96 USD | $2,868 19.36 USD | $64.01B 432.08M USD | 14.63 | $195.87 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,246 15.16 USD |
-1.23
|
$63.71B 430.03M USD | $45.5K 307.14 USD | $2,199 14.84 USD | $2,251 15.19 USD | $63.71B 430.03M USD | 12.26 | $183.06 1.24 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,241 8.38 USD |
+2.65
|
$59.91B 404.4M USD | $71.6K 483.32 USD | $1,164 7.86 USD | $1,245 8.4 USD | $59.91B 404.4M USD | 8.44 | $146.89 0.99 USD | |
| Software Service, Inc. 3733.T | $11,160 75.33 USD |
+2.01
|
$58.38B 394.06M USD | $300 2.03 USD | $11,160 75.33 USD | $11,240 75.87 USD | $58.38B 394.06M USD | 12.00 | $929.9 6.28 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,262 8.52 USD |
-9.47
|
$52.54B 354.66M USD | $1.29M 8.72K USD | $1,198 8.09 USD | $1,277 8.62 USD | $52.54B 354.66M USD | 10.62 | $118.77 0.8 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,748 11.8 USD |
+1.69
|
$52.22B 352.51M USD | $167.7K 1.13K USD | $1,654 11.16 USD | $1,766 11.92 USD | $52.22B 352.51M USD | 68.71 | $25.44 0.17 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $421 2.84 USD |
-1.17
|
$51.29B 346.21M USD | $432.5K 2.92K USD | $401 2.71 USD | $421 2.84 USD | $51.29B 346.21M USD | 0 | -$1.87 -0.01 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
+0.28
|
$50.26B 339.25M USD | $75.9K 512.35 USD | $705 4.76 USD | $727 4.91 USD | $50.26B 339.25M USD | 21.10 | $34.44 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,295 15.49 USD |
-2.84
|
$48.47B 327.2M USD | $48.4K 326.71 USD | $2,272 15.34 USD | $2,359 15.92 USD | $48.47B 327.2M USD | 17.76 | $129.2 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}