Биржа: Tokyo Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (32)
Tokyo (32)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (32)
- {{item.name}}
- Все секторы
- Здравоохранение (32)
Производители лекарств-Специализированные и дженерики (32)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,440 29.97 USD |
+0.38
|
$6.93T 46.81B USD | $2.03M 13.7K USD | $4,414 29.8 USD | $4,452 30.05 USD | $6.93T 46.81B USD | 66.22 | $67.04 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,506.5 16.92 USD |
+0.24
|
$2.13T 14.39B USD | $2.03M 13.71K USD | $2,484.5 16.77 USD | $2,520 17.01 USD | $2.13T 14.39B USD | 12.51 | $200.27 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,130 27.88 USD |
+0.49
|
$1.17T 7.87B USD | $762.7K 5.15K USD | $4,080 27.54 USD | $4,145 27.98 USD | $1.17T 7.87B USD | 25.18 | $163.96 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $895 6.04 USD |
+0.56
|
$355.57B 2.4B USD | $4.01M 27.07K USD | $877 5.92 USD | $905 6.11 USD | $355.57B 2.4B USD | 15.03 | $59.52 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $37 0.25 USD |
+2.78
|
$8.07B 54.46M USD | $17.06M 115.14K USD | $35 0.24 USD | $38 0.26 USD | $8.07B 54.46M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $81 0.55 USD |
+1.25
|
$5.96B 40.21M USD | $1.17M 7.89K USD | $79 0.53 USD | $83 0.56 USD | $5.96B 40.21M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,002 27.01 USD |
+0.1
|
$292B 1.97B USD | $121.3K 818.81 USD | $3,971 26.81 USD | $4,010 27.07 USD | $292B 1.97B USD | 13.55 | $295.35 1.99 USD | |
| Tsumura & Co. 4540.T | $3,503 23.65 USD |
-0.62
|
$261.7B 1.77B USD | $350.9K 2.37K USD | $3,499 23.62 USD | $3,539 23.89 USD | $261.7B 1.77B USD | 8.20 | $427.02 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,133 21.15 USD |
-0.25
|
$211.1B 1.42B USD | $240.7K 1.62K USD | $3,124 21.09 USD | $3,158 21.32 USD | $211.1B 1.42B USD | 6.48 | $483.11 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,812 12.23 USD |
0
|
$209.2B 1.41B USD | $238.9K 1.61K USD | $1,805 12.18 USD | $1,835 12.39 USD | $209.2B 1.41B USD | 17.15 | $105.64 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
-0.16
|
$177.66B 1.2B USD | $18.2K 122.86 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,990 26.93 USD |
+0.13
|
$165.33B 1.12B USD | $52.8K 356.41 USD | $3,985 26.9 USD | $4,025 27.17 USD | $165.33B 1.12B USD | 14.55 | $274.11 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,790 25.58 USD |
-0.16
|
$150.33B 1.01B USD | $83.2K 561.62 USD | $3,783 25.54 USD | $3,815 25.75 USD | $150.33B 1.01B USD | 10.37 | $365.36 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,934 19.81 USD |
-0.54
|
$144.43B 974.96M USD | $72.2K 487.37 USD | $2,925 19.74 USD | $2,958 19.97 USD | $144.43B 974.96M USD | 7.60 | $385.82 2.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,901 19.58 USD |
+0.03
|
$102.84B 694.21M USD | $19.9K 134.33 USD | $2,882 19.45 USD | $2,907 19.62 USD | $102.84B 694.21M USD | 18.08 | $160.43 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,042 13.78 USD |
-0.2
|
$90.01B 607.59M USD | $44.2K 298.36 USD | $2,041 13.78 USD | $2,062 13.92 USD | $90.01B 607.59M USD | 9.05 | $225.44 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,490 10.06 USD |
+0.34
|
$85.6B 577.82M USD | $50.1K 338.19 USD | $1,485 10.02 USD | $1,503 10.15 USD | $85.6B 577.82M USD | 9.41 | $158.24 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,459 16.6 USD |
-0.24
|
$69.75B 470.81M USD | $17.2K 116.1 USD | $2,451 16.54 USD | $2,472 16.69 USD | $69.75B 470.81M USD | 13.69 | $179.51 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,342 9.06 USD |
+0.37
|
$32.63B 220.24M USD | $24.8K 167.41 USD | $1,332 8.99 USD | $1,351 9.12 USD | $32.63B 220.24M USD | 10.27 | $130.58 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,014 6.84 USD |
+0.2
|
$30.41B 205.25M USD | $38.5K 259.89 USD | $1,007 6.8 USD | $1,014 6.84 USD | $30.41B 205.25M USD | 14.34 | $70.68 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $686 4.63 USD |
-2.42
|
$28.89B 195.04M USD | $65K 438.77 USD | $684 4.62 USD | $706 4.77 USD | $28.89B 195.04M USD | 8.23 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,406 9.49 USD |
0
|
$26.78B 180.79M USD | $44.5K 300.39 USD | $1,406 9.49 USD | $1,422 9.6 USD | $26.78B 180.79M USD | 7.09 | $198.11 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $828 5.59 USD |
+0.61
|
$23.91B 161.37M USD | $66.7K 450.24 USD | $815 5.5 USD | $831 5.61 USD | $23.91B 161.37M USD | 8.80 | $94.06 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,096 14.15 USD |
0
|
$17.9B 120.83M USD | $7.6K 51.3 USD | $2,094 14.14 USD | $2,107 14.22 USD | $17.9B 120.83M USD | 0 | -$385 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $284 1.92 USD |
-1.73
|
$14.26B 96.23M USD | $410.6K 2.77K USD | $283 1.91 USD | $292 1.97 USD | $14.26B 96.23M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $293 1.98 USD |
-1.01
|
$10.17B 68.64M USD | $83.5K 563.65 USD | $292 1.97 USD | $298 2.01 USD | $10.17B 68.64M USD | 158.37 | $1.85 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,118 14.3 USD |
+0.09
|
$8.66B 58.49M USD | $800 5.4 USD | $2,118 14.3 USD | $2,133 14.4 USD | $8.66B 58.49M USD | 15.82 | $133.86 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $168 1.13 USD |
+0.6
|
$8.04B 54.24M USD | $196.8K 1.33K USD | $166 1.12 USD | $169 1.14 USD | $8.04B 54.24M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,516 10.23 USD |
+1.74
|
$5.47B 36.92M USD | $1K 6.75 USD | $1,490 10.06 USD | $1,516 10.23 USD | $5.47B 36.92M USD | 18.24 | $83.08 0.56 USD | |
| MedRx Co., Ltd 4586.T | $70 0.47 USD |
+4.48
|
$3.32B 22.44M USD | $866.5K 5.85K USD | $68 0.46 USD | $73 0.49 USD | $3.32B 22.44M USD | 0 | -$13.35 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}