Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,115 21.03 USD |
-0.16
|
$156.39B 1.06B USD | $1.51M 10.17K USD | $3,080 20.79 USD | $3,215 21.7 USD | $156.39B 1.06B USD | 0 | -$17.78 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,171 14.65 USD |
+0.46
|
$156.34B 1.06B USD | $2.14M 14.43K USD | $2,126 14.35 USD | $2,214 14.95 USD | $156.34B 1.06B USD | 0 | -$61.15 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $876 5.91 USD |
+2.22
|
$78.75B 531.61M USD | $511.9K 3.46K USD | $852 5.75 USD | $879 5.93 USD | $78.75B 531.61M USD | 0 | -$25.71 -0.1 USD | |
| Healios K.K. 4593.T | $423 2.86 USD |
0
|
$42.92B 289.71M USD | $1.66M 11.21K USD | $418 2.82 USD | $430 2.9 USD | $42.92B 289.71M USD | 0 | -$45.5 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-1.61
|
$19.95B 134.67M USD | $2.13M 14.36K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $188 1.27 USD |
-5.05
|
$17.8B 120.16M USD | $2.87M 19.37K USD | $187 1.26 USD | $197 1.33 USD | $17.8B 120.16M USD | 169.36 | $1.11 0.007 USD | |
| CellSeed Inc. 7776.T | $468 3.16 USD |
+2.18
|
$16.22B 109.52M USD | $329.7K 2.23K USD | $455 3.07 USD | $468 3.16 USD | $16.22B 109.52M USD | 0 | -$25.73 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
-2.5
|
$10.32B 69.69M USD | $1.72M 11.61K USD | $38 0.26 USD | $41 0.28 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $136 0.92 USD |
+2.26
|
$9.6B 64.81M USD | $187.3K 1.26K USD | $134 0.9 USD | $137 0.92 USD | $9.6B 64.81M USD | 0 | -$11.84 -0.07 USD | |
| Chiome Bioscience Inc. 4583.T | $141 0.95 USD |
0
|
$9.55B 64.49M USD | $542.3K 3.66K USD | $141 0.95 USD | $144 0.97 USD | $9.55B 64.49M USD | 0 | -$17.53 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $232 1.57 USD |
+1.31
|
$9.44B 63.69M USD | $4.26M 28.73K USD | $226 1.53 USD | $246 1.66 USD | $9.44B 63.69M USD | 0 | -$0.53 -0.003 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
+3.7
|
$7.72B 52.1M USD | $7.47M 50.46K USD | $27 0.18 USD | $29 0.2 USD | $7.72B 52.1M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $82 0.55 USD |
+57.69
|
$7.66B 51.72M USD | $108.16M 730.11K USD | $66 0.45 USD | $82 0.55 USD | $7.66B 51.72M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $114 0.77 USD |
-2.56
|
$4.75B 32.03M USD | $520.9K 3.52K USD | $114 0.77 USD | $117 0.79 USD | $4.75B 32.03M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $104 0.7 USD |
+1.96
|
$4.64B 31.3M USD | $876.2K 5.91K USD | $100 0.68 USD | $104 0.7 USD | $4.64B 31.3M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
-0.95
|
$3.38B 22.79M USD | $136.7K 922.76 USD | $104 0.7 USD | $106 0.72 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
+4.44
|
$2.72B 18.35M USD | $428.3K 2.89K USD | $44 0.3 USD | $47 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,556.5 10.51 USD |
-0.8
|
$201.74B 1.36B USD | $765.4K 5.17K USD | $1,543 10.42 USD | $1,569 10.59 USD | $201.74B 1.36B USD | 13.62 | $114.22 0.77 USD | |
| Takara Bio Inc. 4974.T | $801 5.41 USD |
-0.99
|
$96.45B 651.08M USD | $176.9K 1.19K USD | $801 5.41 USD | $815 5.5 USD | $96.45B 651.08M USD | 92.49 | $8.66 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $567 3.83 USD |
-0.18
|
$23.03B 155.43M USD | $30.8K 207.91 USD | $564 3.81 USD | $574 3.87 USD | $23.03B 155.43M USD | 0 | -$6.3 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,017 6.87 USD |
-1.93
|
$19.43B 131.14M USD | $242.3K 1.64K USD | $1,012 6.83 USD | $1,043 7.04 USD | $19.43B 131.14M USD | 0 | -$71.34 -0.4 USD | |
| StemRIM 4599.T | $306 2.07 USD |
+0.66
|
$19.01B 128.35M USD | $76.3K 515.05 USD | $301 2.03 USD | $308 2.08 USD | $19.01B 128.35M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $605 4.08 USD |
+1.17
|
$15.04B 101.53M USD | $163.9K 1.11K USD | $595 4.02 USD | $612 4.13 USD | $15.04B 101.53M USD | 0 | -$77.14 -0.5 USD | |
| Stella Pharma Corporation 4888.T | $395 2.67 USD |
+1.02
|
$13.44B 90.74M USD | $151.5K 1.02K USD | $388 2.62 USD | $402 2.71 USD | $13.44B 90.74M USD | 0 | -$4.22 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $672 4.54 USD |
-0.74
|
$13.32B 89.89M USD | $28.3K 191.03 USD | $670 4.52 USD | $687 4.64 USD | $13.32B 89.89M USD | 0 | -$2.57 -0.01 USD | |
| RaQualia Pharma Inc. 4579.T | $527 3.56 USD |
+0.19
|
$12.87B 86.91M USD | $87.9K 593.35 USD | $520 3.51 USD | $534 3.6 USD | $12.87B 86.91M USD | 0 | -$22.87 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $945 6.38 USD |
-0.11
|
$9.6B 64.82M USD | $27.7K 186.98 USD | $943 6.37 USD | $956 6.45 USD | $9.6B 64.82M USD | 25.09 | $37.65 0.25 USD | |
| MediciNova, Inc. 4875.T | $187 1.26 USD |
+1.63
|
$9.17B 61.91M USD | $305.2K 2.06K USD | $184 1.24 USD | $213 1.44 USD | $9.17B 61.91M USD | 0 | -$32.99 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $327 2.21 USD |
-0.3
|
$7.39B 49.86M USD | $5.5K 37.13 USD | $327 2.21 USD | $329 2.22 USD | $7.39B 49.86M USD | 0 | -$5.35 -0.03 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $722 4.87 USD |
+6.33
|
$6.51B 43.91M USD | $1.23M 8.3K USD | $668 4.51 USD | $741 5 USD | $6.51B 43.91M USD | 0 | -$195.5 -1.3 USD | |
| Carna Biosciences, Inc. 4572.T | $325 2.19 USD |
-0.91
|
$6.21B 41.9M USD | $63.6K 429.32 USD | $323 2.18 USD | $331 2.23 USD | $6.21B 41.9M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $820 5.54 USD |
-0.73
|
$5.61B 37.84M USD | $52.1K 351.69 USD | $820 5.54 USD | $850 5.74 USD | $5.61B 37.84M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $488 3.29 USD |
-1.01
|
$4.54B 30.68M USD | $36.6K 247.06 USD | $488 3.29 USD | $495 3.34 USD | $4.54B 30.68M USD | 18.26 | $26.72 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $763 5.15 USD |
-1.68
|
$4.38B 29.54M USD | $11.5K 77.63 USD | $762 5.14 USD | $788 5.32 USD | $4.38B 29.54M USD | 17.01 | $44.85 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
0
|
$4.19B 28.25M USD | $27.6K 186.31 USD | $158 1.07 USD | $161 1.09 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $172 1.16 USD |
-8.99
|
$2.86B 19.34M USD | $1.16M 7.86K USD | $171 1.15 USD | $184 1.24 USD | $2.86B 19.34M USD | 0 | -$13.6 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $390 2.63 USD |
+4.56
|
$1.58B 10.66M USD | $75.5K 509.65 USD | $373 2.52 USD | $411 2.77 USD | $1.58B 10.66M USD | 0 | -$111 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}