Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,846 12.46 USD |
-1.96
|
$239.26B 1.62B USD | $404.9K 2.73K USD | $1,776 11.99 USD | $1,855 12.52 USD | $239.26B 1.62B USD | 15.96 | $115.62 0.78 USD | |
| SanBio Company Limited 4592.T | $1,788 12.07 USD |
+6.81
|
$128.76B 869.18M USD | $3.56M 24.03K USD | $1,620 10.94 USD | $1,795 12.12 USD | $128.76B 869.18M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,780 12.02 USD |
-3
|
$89.37B 603.26M USD | $1.89M 12.77K USD | $1,692 11.42 USD | $1,780 12.02 USD | $89.37B 603.26M USD | 84.36 | $21.1 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $727 4.91 USD |
-3.32
|
$65.36B 441.18M USD | $1.08M 7.26K USD | $689 4.65 USD | $730 4.93 USD | $65.36B 441.18M USD | 0 | -$53.92 -0.3 USD | |
| Healios K.K. 4593.T | $248 1.67 USD |
+5.08
|
$25.16B 169.85M USD | $1.35M 9.14K USD | $229 1.55 USD | $249 1.68 USD | $25.16B 169.85M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
+3.28
|
$20.61B 139.09M USD | $3.49M 23.55K USD | $60 0.41 USD | $64 0.43 USD | $20.61B 139.09M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $547 3.69 USD |
+4.2
|
$18.96B 128M USD | $3.28M 22.13K USD | $520 3.51 USD | $554 3.74 USD | $18.96B 128M USD | 0 | -$25.73 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $526 3.55 USD |
+1.54
|
$13.08B 88.27M USD | $509.9K 3.44K USD | $491 3.31 USD | $527 3.56 USD | $13.08B 88.27M USD | 0 | -$77.18 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $135 0.91 USD |
+3.05
|
$12.72B 85.87M USD | $505.8K 3.41K USD | $127 0.86 USD | $136 0.92 USD | $12.72B 85.87M USD | 0 | -$1.28 -0.008 USD | |
| Chiome Bioscience Inc. 4583.T | $126 0.85 USD |
0
|
$8.54B 57.63M USD | $622K 4.2K USD | $122 0.82 USD | $127 0.86 USD | $8.54B 57.63M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
0
|
$8.2B 55.35M USD | $492.5K 3.32K USD | $30 0.2 USD | $32 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
+8.7
|
$6.79B 45.84M USD | $2.82M 19.01K USD | $22 0.15 USD | $25 0.17 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $114 0.77 USD |
+2.7
|
$4.64B 31.3M USD | $697.7K 4.71K USD | $107 0.72 USD | $115 0.78 USD | $4.64B 31.3M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $110 0.74 USD |
+5.77
|
$4.58B 30.91M USD | $819K 5.53K USD | $102 0.69 USD | $110 0.74 USD | $4.58B 30.91M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
0
|
$3.54B 23.93M USD | $521.2K 3.52K USD | $81 0.55 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $130 0.88 USD |
+0.78
|
$3.4B 22.95M USD | $68.3K 461.04 USD | $126 0.85 USD | $130 0.88 USD | $3.4B 22.95M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
0
|
$3.21B 21.69M USD | $638.2K 4.31K USD | $94 0.63 USD | $100 0.68 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Takara Bio Inc. 4974.T | $761 5.14 USD |
-1.3
|
$91.64B 618.57M USD | $171.6K 1.16K USD | $734 4.95 USD | $764 5.16 USD | $91.64B 618.57M USD | 0 | -$0.46 -0.003 USD | |
| StemRIM 4599.T | $281 1.9 USD |
+4.07
|
$17.46B 117.86M USD | $144.5K 975.42 USD | $261 1.76 USD | $282 1.9 USD | $17.46B 117.86M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $895 6.04 USD |
+4.07
|
$17.1B 115.41M USD | $243K 1.64K USD | $843 5.69 USD | $903 6.1 USD | $17.1B 115.41M USD | 0 | -$71.29 -0.4 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $418 2.82 USD |
+2.2
|
$16.97B 114.59M USD | $26.8K 180.91 USD | $399 2.69 USD | $422 2.85 USD | $16.97B 114.59M USD | 0 | -$1.72 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,288 8.69 USD |
-1.68
|
$13.1B 88.43M USD | $1.6K 10.8 USD | $1,271 8.58 USD | $1,290 8.71 USD | $13.1B 88.43M USD | 31.20 | $41.27 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $606 4.09 USD |
-1.63
|
$12B 81.03M USD | $34.9K 235.58 USD | $591 3.99 USD | $615 4.15 USD | $12B 81.03M USD | 50.71 | $11.95 0.08 USD | |
| Stella Pharma Corporation 4888.T | $322 2.17 USD |
0
|
$10.96B 73.97M USD | $446.8K 3.02K USD | $292 1.97 USD | $329 2.22 USD | $10.96B 73.97M USD | 0 | -$22.92 -0.1 USD | |
| MediciNova, Inc. 4875.T | $209 1.41 USD |
+6.63
|
$10.25B 69.19M USD | $64.9K 438.09 USD | $189 1.28 USD | $215 1.45 USD | $10.25B 69.19M USD | 0 | -$33.53 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $124 0.84 USD |
-0.79
|
$8.75B 59.1M USD | $184.6K 1.25K USD | $120 0.81 USD | $125 0.84 USD | $8.75B 59.1M USD | 0 | -$9.05 -0.06 USD | |
| RaQualia Pharma Inc. 4579.T | $333 2.25 USD |
-0.6
|
$7.27B 49.09M USD | $96.1K 648.7 USD | $318 2.15 USD | $333 2.25 USD | $7.27B 49.09M USD | 0 | -$22.87 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $287 1.94 USD |
+0.35
|
$6.48B 43.76M USD | $38.8K 261.91 USD | $278 1.88 USD | $289 1.95 USD | $6.48B 43.76M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $803 5.42 USD |
+2.42
|
$5.47B 36.92M USD | $71.9K 485.35 USD | $777 5.24 USD | $808 5.45 USD | $5.47B 36.92M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $253 1.71 USD |
+2.42
|
$4.83B 32.62M USD | $49.5K 334.14 USD | $242 1.63 USD | $254 1.71 USD | $4.83B 32.62M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $492 3.32 USD |
+2.71
|
$4.43B 29.92M USD | $152.7K 1.03K USD | $458 3.09 USD | $493 3.33 USD | $4.43B 29.92M USD | 0 | -$218.2 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $437 2.95 USD |
+0.23
|
$4.07B 27.47M USD | $49.3K 332.79 USD | $415 2.8 USD | $437 2.95 USD | $4.07B 27.47M USD | 17.58 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $672 4.54 USD |
-0.44
|
$3.94B 26.59M USD | $4.1K 27.68 USD | $658 4.44 USD | $673 4.54 USD | $3.94B 26.59M USD | 14.96 | $44.89 0.3 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $38 0.26 USD |
0
|
$3.35B 22.61M USD | $679K 4.58K USD | $35 0.24 USD | $39 0.26 USD | $3.35B 22.61M USD | 0 | -$16.51 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $170 1.15 USD |
-3.95
|
$2.83B 19.11M USD | $410.6K 2.77K USD | $168 1.13 USD | $187 1.26 USD | $2.83B 19.11M USD | 0 | -$13.58 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $212.1K 1.43K USD | $41 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $315 2.13 USD |
+1.94
|
$1.28B 8.61M USD | $15.3K 103.28 USD | $294 1.98 USD | $315 2.13 USD | $1.28B 8.61M USD | 0 | -$31.42 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}