Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,734 18.46 USD |
-3.02
|
$196.92B 1.33B USD | $838.2K 5.66K USD | $2,732 18.44 USD | $2,828 19.09 USD | $196.92B 1.33B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,494 10.08 USD |
-0.66
|
$193.05B 1.3B USD | $587.9K 3.97K USD | $1,494 10.08 USD | $1,528 10.31 USD | $193.05B 1.3B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,522 17.02 USD |
+2.27
|
$140.11B 945.79M USD | $840.9K 5.68K USD | $2,475 16.71 USD | $2,562 17.29 USD | $140.11B 945.79M USD | 0 | -$3.8 -0.02 USD | |
| Healios K.K. 4593.T | $474 3.2 USD |
-2.87
|
$54.71B 369.29M USD | $954.5K 6.44K USD | $473 3.19 USD | $491 3.31 USD | $54.71B 369.29M USD | 0 | -$61.06 -0.4 USD | |
| AnGes, Inc. 4563.T | $80 0.54 USD |
-13.04
|
$28.99B 195.68M USD | $15.11M 102.01K USD | $79 0.53 USD | $90 0.61 USD | $28.99B 195.68M USD | 0 | -$113.6 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | $819 5.53 USD |
+6.36
|
$20.35B 137.37M USD | $1.99M 13.46K USD | $763 5.15 USD | $862 5.82 USD | $20.35B 137.37M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $173 1.17 USD |
+1.76
|
$16.38B 110.57M USD | $373.4K 2.52K USD | $169 1.14 USD | $173 1.17 USD | $16.38B 110.57M USD | 158.71 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $250 1.69 USD |
0
|
$11.91B 80.4M USD | $423.3K 2.86K USD | $247 1.67 USD | $256 1.73 USD | $11.91B 80.4M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $160 1.08 USD |
+1.91
|
$11.51B 77.71M USD | $344K 2.32K USD | $156 1.05 USD | $162 1.09 USD | $11.51B 77.71M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $1.14M 7.7K USD | $33 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.66B 44.98M USD | $57.32M 386.91K USD | $23 0.16 USD | $25 0.17 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
-3.23
|
$5.61B 37.85M USD | $737.7K 4.98K USD | $60 0.41 USD | $63 0.43 USD | $5.61B 37.85M USD | 0 | -$13.89 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
-0.96
|
$5.43B 36.63M USD | $355.2K 2.4K USD | $102 0.69 USD | $104 0.7 USD | $5.43B 36.63M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+1.12
|
$4.41B 29.79M USD | $312.2K 2.11K USD | $89 0.6 USD | $92 0.62 USD | $4.41B 29.79M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $62 0.42 USD |
+8.77
|
$3.8B 25.63M USD | $2.15M 14.49K USD | $58 0.39 USD | $62 0.42 USD | $3.8B 25.63M USD | 0 | -$19.78 -0.1 USD | |
| Takara Bio Inc. 4974.T | $906 6.12 USD |
-0.88
|
$109.1B 736.43M USD | $324.9K 2.19K USD | $906 6.12 USD | $923 6.23 USD | $109.1B 736.43M USD | 102.48 | $8.84 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $790 5.33 USD |
+0.77
|
$71.49B 482.58M USD | $989K 6.68K USD | $780 5.27 USD | $815 5.5 USD | $71.49B 482.58M USD | 0 | -$32.43 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $463 3.13 USD |
-1.07
|
$18.8B 126.92M USD | $46.9K 316.59 USD | $458 3.09 USD | $471 3.18 USD | $18.8B 126.92M USD | 0 | -$6.38 -0.04 USD | |
| StemRIM 4599.T | $271 1.83 USD |
+1.12
|
$16.84B 113.67M USD | $101.3K 683.8 USD | $269 1.82 USD | $273 1.84 USD | $16.84B 113.67M USD | 0 | -$30.71 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $819 5.53 USD |
-1.56
|
$16.14B 108.93M USD | $194K 1.31K USD | $819 5.53 USD | $837 5.65 USD | $16.14B 108.93M USD | 0 | -$56.21 -0.3 USD | |
| CellSeed Inc. 7776.T | $426 2.88 USD |
-0.47
|
$14.77B 99.69M USD | $139.9K 944.36 USD | $426 2.88 USD | $432 2.92 USD | $14.77B 99.69M USD | 0 | -$29.85 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $509 3.44 USD |
-0.59
|
$12.45B 84.03M USD | $160.1K 1.08K USD | $504 3.4 USD | $522 3.52 USD | $12.45B 84.03M USD | 0 | -$23.23 -0.1 USD | |
| MediciNova, Inc. 4875.T | $212 1.43 USD |
-9.4
|
$12.03B 81.18M USD | $321.6K 2.17K USD | $212 1.43 USD | $235 1.59 USD | $12.03B 81.18M USD | 0 | -$33.64 -0.2 USD | |
| Stella Pharma Corporation 4888.T | $308 2.08 USD |
+0.65
|
$10.48B 70.75M USD | $117.5K 793.16 USD | $305 2.06 USD | $312 2.11 USD | $10.48B 70.75M USD | 0 | -$4.17 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $487 3.29 USD |
-0.2
|
$9.65B 65.14M USD | $64.4K 434.72 USD | $487 3.29 USD | $495 3.34 USD | $9.65B 65.14M USD | 0 | -$2.61 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $134 0.9 USD |
+2.29
|
$9.12B 61.55M USD | $412.7K 2.79K USD | $129 0.87 USD | $134 0.9 USD | $9.12B 61.55M USD | 0 | -$15.3 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $798 5.39 USD |
+1.01
|
$8.04B 54.25M USD | $25.7K 173.48 USD | $785 5.3 USD | $804 5.43 USD | $8.04B 54.25M USD | 21.32 | $37.42 0.25 USD | |
| Linical Co., Ltd. 2183.T | $351 2.37 USD |
+2.03
|
$7.93B 53.52M USD | $32.5K 219.38 USD | $343 2.32 USD | $353 2.38 USD | $7.93B 53.52M USD | 0 | -$24.14 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $551 3.72 USD |
-0.36
|
$5.13B 34.64M USD | $2.76M 18.65K USD | $541 3.65 USD | $605 4.08 USD | $5.13B 34.64M USD | 20.25 | $27.2 0.18 USD | |
| Soiken Holdings Inc. 2385.T | $189 1.28 USD |
+1.07
|
$4.94B 33.37M USD | $26.2K 176.86 USD | $186 1.26 USD | $190 1.28 USD | $4.94B 33.37M USD | 0 | -$8.18 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $417 2.81 USD |
+0.24
|
$4.56B 30.75M USD | $175.5K 1.18K USD | $413 2.79 USD | $425 2.87 USD | $4.56B 30.75M USD | 0 | -$194.6 -1.3 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $703 4.75 USD |
+0.86
|
$3.98B 26.86M USD | $5.9K 39.83 USD | $700 4.73 USD | $711 4.8 USD | $3.98B 26.86M USD | 16.41 | $42.83 0.29 USD | |
| Carna Biosciences, Inc. 4572.T | $202 1.36 USD |
-1.46
|
$3.86B 26.05M USD | $72.5K 489.4 USD | $202 1.36 USD | $206 1.39 USD | $3.86B 26.05M USD | 0 | -$111.5 -0.7 USD | |
| FunPep Company Limited 4881.T | $91 0.61 USD |
-1.09
|
$3.69B 24.92M USD | $128.1K 864.71 USD | $91 0.61 USD | $93 0.63 USD | $3.69B 24.92M USD | 0 | -$42.1 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $191 1.29 USD |
+1.6
|
$3.18B 21.47M USD | $73.1K 493.45 USD | $188 1.27 USD | $194 1.31 USD | $3.18B 21.47M USD | 0 | -$64.15 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $427 2.88 USD |
-0.93
|
$2.92B 19.71M USD | $58.5K 394.89 USD | $427 2.88 USD | $438 2.96 USD | $2.92B 19.71M USD | 0 | -$132.8 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | $540 3.65 USD |
+5.47
|
$2.2B 14.84M USD | $262.5K 1.77K USD | $525 3.54 USD | $558 3.77 USD | $2.2B 14.84M USD | 0 | -$104.93 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}