Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (23)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (20)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (24)
- Диагностика и исследования (6)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,682 11.35 USD |
-1.46
|
¥217B 1.47B USD | ¥327K 2.21K USD | ¥1,650 11.14 USD | ¥1,688 11.4 USD | ¥217B 1.47B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,286 15.43 USD |
-4.66
|
¥127B 857.9M USD | ¥3M 19.25K USD | ¥2,112 14.26 USD | ¥2,329 15.72 USD | ¥127B 857.9M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,574 10.62 USD |
+3.21
|
¥123B 829.04M USD | ¥1M 7.2K USD | ¥1,516 10.23 USD | ¥1,594 10.76 USD | ¥123B 829.04M USD | 0 | -¥51 -0.3 USD | ||
| Healios K.K. 4593.T | ¥308 2.08 USD |
+8.83
|
¥36B 239.96M USD | ¥3M 21.04K USD | ¥285 1.92 USD | ¥310 2.09 USD | ¥36B 239.96M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,129 7.62 USD |
-1.57
|
¥28B 186.39M USD | ¥401K 2.71K USD | ¥1,086 7.33 USD | ¥1,140 7.7 USD | ¥28B 186.39M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥60 0.41 USD |
+1.69
|
¥23B 156.37M USD | ¥2M 10.39K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥23B 156.37M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥876 5.91 USD |
+7.35
|
¥22B 146.93M USD | ¥2M 11.4K USD | ¥800 5.4 USD | ¥882 5.95 USD | ¥22B 146.93M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,464 9.88 USD |
+6.24
|
¥14B 92.04M USD | ¥2M 15.06K USD | ¥1,359 9.17 USD | ¥1,543 10.42 USD | ¥14B 92.04M USD | 42.66 | ¥34 0.23 USD | ||
| Kidswell Bio Corporation 4584.T | ¥202 1.36 USD |
+3.59
|
¥10B 67.61M USD | ¥427K 2.88K USD | ¥196 1.32 USD | ¥204 1.38 USD | ¥10B 67.61M USD | 29.66 | ¥7 0.05 USD | ||
| Nano Holdings, Inc. 4571.T | ¥138 0.93 USD |
-0.72
|
¥10B 67.06M USD | ¥195K 1.32K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥10B 67.06M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥29 0.2 USD |
0
|
¥8B 51.82M USD | ¥424K 2.87K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥74M 498.09K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
0
|
¥5B 35.34M USD | ¥409K 2.76K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 35.34M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥97 0.65 USD |
-3
|
¥5B 34.49M USD | ¥970K 6.55K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥5B 34.49M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥265 1.79 USD |
+1.92
|
¥4B 29.79M USD | ¥558K 3.77K USD | ¥250 1.69 USD | ¥270 1.82 USD | ¥4B 29.79M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥76 0.51 USD |
+2.7
|
¥4B 26.47M USD | ¥553K 3.73K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥4B 26.47M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.29 USD |
-2.27
|
¥3B 17.78M USD | ¥282K 1.91K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥780 5.27 USD |
-0.76
|
¥94B 634.01M USD | ¥71K 477.24 USD | ¥778 5.25 USD | ¥784 5.29 USD | ¥94B 634.01M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥759 5.12 USD |
-11.74
|
¥69B 463.65M USD | ¥4M 30.38K USD | ¥723 4.88 USD | ¥834 5.63 USD | ¥69B 463.65M USD | 0 | -¥36 -0.2 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥460 3.11 USD |
-1.92
|
¥19B 126.1M USD | ¥66K 448.89 USD | ¥457 3.08 USD | ¥468 3.16 USD | ¥19B 126.1M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥257 1.73 USD |
+0.39
|
¥16B 108.74M USD | ¥119K 803.28 USD | ¥251 1.69 USD | ¥258 1.74 USD | ¥16B 108.74M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥804 5.43 USD |
-0.86
|
¥16B 106.93M USD | ¥84K 569.72 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥16B 106.93M USD | 0 | -¥61 -0.4 USD | ||
| ReproCELL Incorporated 4978.T | ¥147 0.99 USD |
+0.68
|
¥14B 93.96M USD | ¥160K 1.08K USD | ¥145 0.98 USD | ¥148 1 USD | ¥14B 93.96M USD | 0 | -¥3 -0.01 USD | ||
| MediciNova, Inc. 4875.T | ¥231 1.56 USD |
-0.43
|
¥11B 76.63M USD | ¥66K 448.89 USD | ¥227 1.53 USD | ¥236 1.59 USD | ¥11B 76.63M USD | 0 | -¥39 -0.2 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥439 2.96 USD |
+22.28
|
¥8B 56.61M USD | ¥634K 4.28K USD | ¥413 2.79 USD | ¥439 2.96 USD | ¥8B 56.61M USD | 0 | -¥114 -0.7 USD | ||
| CellSeed Inc. 7776.T | ¥239 1.61 USD |
+0.84
|
¥8B 55.93M USD | ¥412K 2.78K USD | ¥235 1.59 USD | ¥243 1.64 USD | ¥8B 55.93M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥398 2.69 USD |
+3.11
|
¥8B 53.24M USD | ¥99K 666.25 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥8B 53.24M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥229 1.55 USD |
-0.43
|
¥8B 52.6M USD | ¥111K 747.93 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥8B 52.6M USD | 0 | -¥5 -0.03 USD | ||
| StemCell Institute Inc. 7096.T | ¥762 5.14 USD |
+1.46
|
¥8B 51.8M USD | ¥19K 129.61 USD | ¥750 5.06 USD | ¥764 5.16 USD | ¥8B 51.8M USD | 39.01 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥108 0.73 USD |
+1.89
|
¥7B 49.6M USD | ¥931K 6.28K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥7B 49.6M USD | 0 | -¥15 -0.1 USD | ||
| Linical Co., Ltd. 2183.T | ¥294 1.98 USD |
-0.34
|
¥7B 44.82M USD | ¥29K 195.76 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥7B 44.82M USD | 0 | -¥52 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥504 3.4 USD |
+1.61
|
¥6B 41.37M USD | ¥230K 1.55K USD | ¥492 3.32 USD | ¥506 3.42 USD | ¥6B 41.37M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥234 1.58 USD |
0
|
¥6B 41.32M USD | ¥55K 373.29 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥6B 41.32M USD | 0 | -¥8 -0.05 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥642 4.33 USD |
-0.62
|
¥4B 24.39M USD | ¥2K 13.5 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥4B 24.39M USD | 14.70 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥76 0.51 USD |
-1.3
|
¥3B 20.81M USD | ¥144K 974.74 USD | ¥76 0.51 USD | ¥77 0.52 USD | ¥3B 20.81M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥384 2.59 USD |
+1.86
|
¥3B 17.72M USD | ¥113K 762.11 USD | ¥378 2.55 USD | ¥397 2.68 USD | ¥3B 17.72M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥494 3.33 USD |
+2.92
|
¥2B 13.57M USD | ¥49K 331.44 USD | ¥478 3.23 USD | ¥501 3.38 USD | ¥2B 13.57M USD | 0 | -¥77 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}