Страница результатов 2 - Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elan Corporation 6099.T | $720 4.86 USD |
+0.42
|
$43.53B 293.86M USD | $66.3K 447.54 USD | $687 4.64 USD | $720 4.86 USD | $43.53B 293.86M USD | 18.49 | $38.93 0.26 USD | |
| MTI Ltd. 9438.T | $743 5.02 USD |
-4.25
|
$41.08B 277.33M USD | $59.1K 398.94 USD | $722 4.87 USD | $756 5.1 USD | $41.08B 277.33M USD | 17.28 | $42.99 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,505 10.16 USD |
+0.07
|
$40.1B 270.72M USD | $27.4K 184.96 USD | $1,447 9.77 USD | $1,507 10.17 USD | $40.1B 270.72M USD | 51.05 | $29.48 0.2 USD | |
| Solasto Corporation 6197.T | $431 2.91 USD |
-1.82
|
$39.77B 268.44M USD | $340.5K 2.3K USD | $420 2.84 USD | $431 2.91 USD | $39.77B 268.44M USD | 33.17 | $12.99 0.09 USD | |
| Charm Care Corporation 6062.T | $1,206 8.14 USD |
-0.25
|
$39.4B 265.95M USD | $93.2K 629.13 USD | $1,161 7.84 USD | $1,211 8.17 USD | $39.4B 265.95M USD | 8.93 | $134.92 0.91 USD | |
| Medikit Co.,Ltd. 7749.T | $2,454 16.57 USD |
-0.2
|
$35.87B 242.11M USD | $2.3K 15.53 USD | $2,440 16.47 USD | $2,498 16.86 USD | $35.87B 242.11M USD | 11.85 | $207.05 1.4 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,231 8.31 USD |
-1.05
|
$35.51B 239.7M USD | $20.7K 139.73 USD | $1,195 8.07 USD | $1,237 8.35 USD | $35.51B 239.7M USD | 17.76 | $69.29 0.47 USD | |
| Seikagaku Corporation 4548.T | $650 4.39 USD |
-2.11
|
$35.48B 239.47M USD | $149.1K 1.01K USD | $631 4.26 USD | $653 4.41 USD | $35.48B 239.47M USD | 17.60 | $36.92 0.25 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,803 12.17 USD |
+1.07
|
$35.33B 238.49M USD | $29.7K 200.48 USD | $1,748 11.8 USD | $1,803 12.17 USD | $35.33B 238.49M USD | 9.06 | $198.92 1.34 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
-0.11
|
$33.75B 227.82M USD | $6.7K 45.23 USD | $2,787 18.81 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.44 | $21.21 0.14 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,131 14.38 USD |
-1.21
|
$32.27B 217.86M USD | $25.8K 174.16 USD | $2,079 14.03 USD | $2,144 14.47 USD | $32.27B 217.86M USD | 12.44 | $171.27 1.16 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,268 8.56 USD |
-2.91
|
$30.83B 208.1M USD | $66.1K 446.19 USD | $1,238 8.36 USD | $1,276 8.61 USD | $30.83B 208.1M USD | 7.01 | $180.88 1.22 USD | |
| CareNet, Inc. 2150.T | $695 4.69 USD |
+0.58
|
$30.01B 202.57M USD | $224.4K 1.51K USD | $661 4.46 USD | $703 4.75 USD | $30.01B 202.57M USD | 26.96 | $25.77 0.17 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,444 9.75 USD |
-1.5
|
$27.51B 185.68M USD | $57K 384.77 USD | $1,426 9.63 USD | $1,446 9.76 USD | $27.51B 185.68M USD | 7.29 | $198.06 1.34 USD | |
| Rion Co., Ltd. 6823.T | $2,193 14.8 USD |
-3.31
|
$27.02B 182.37M USD | $26.6K 179.56 USD | $2,149 14.51 USD | $2,219 14.98 USD | $27.02B 182.37M USD | 9.71 | $225.67 1.52 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $638 4.31 USD |
+0.63
|
$26.87B 181.39M USD | $118.8K 801.93 USD | $608 4.1 USD | $640 4.32 USD | $26.87B 181.39M USD | 7.65 | $83.37 0.56 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,230 15.05 USD |
-0.76
|
$23.8B 160.66M USD | $16.2K 109.35 USD | $2,181 14.72 USD | $2,239 15.11 USD | $23.8B 160.66M USD | 13.53 | $164.71 1.11 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $813 5.49 USD |
+0.62
|
$23.62B 159.48M USD | $85.9K 579.85 USD | $778 5.25 USD | $814 5.49 USD | $23.62B 159.48M USD | 8.64 | $94.05 0.63 USD | |
| Medius Holdings Co., Ltd. 3154.T | $913 6.16 USD |
+0.33
|
$20.3B 137.05M USD | $28.1K 189.68 USD | $881 5.95 USD | $913 6.16 USD | $20.3B 137.05M USD | 19.67 | $46.41 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,198 14.84 USD |
-0.95
|
$18.77B 126.73M USD | $19.2K 129.61 USD | $2,110 14.24 USD | $2,206 14.89 USD | $18.77B 126.73M USD | 8.53 | $257.63 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $761 5.14 USD |
+1.2
|
$18.75B 126.57M USD | $45.1K 304.44 USD | $732 4.94 USD | $762 5.14 USD | $18.75B 126.57M USD | 10.91 | $69.71 0.47 USD | |
| Kanamic Network Co.,LTD 3939.T | $385 2.6 USD |
+1.05
|
$18.27B 123.33M USD | $111.9K 755.36 USD | $368 2.48 USD | $386 2.61 USD | $18.27B 123.33M USD | 19.28 | $19.96 0.13 USD | |
| StemRIM 4599.T | $285 1.92 USD |
+5.56
|
$17.71B 119.54M USD | $213.9K 1.44K USD | $261 1.76 USD | $285 1.92 USD | $17.71B 119.54M USD | 0 | -$33.53 -0.2 USD | |
| FINDEX Inc. 3649.T | $687 4.64 USD |
+1.03
|
$17.64B 119.05M USD | $54.3K 366.54 USD | $654 4.41 USD | $689 4.65 USD | $17.64B 119.05M USD | 15.16 | $45.29 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $434 2.93 USD |
-0.46
|
$17.47B 117.93M USD | $67.7K 456.99 USD | $416 2.81 USD | $435 2.94 USD | $17.47B 117.93M USD | 0 | -$63.17 -0.4 USD | |
| CanBas Co., Ltd. 4575.T | $905 6.11 USD |
+5.23
|
$17.29B 116.7M USD | $292.2K 1.97K USD | $843 5.69 USD | $907 6.12 USD | $17.29B 116.7M USD | 0 | -$71.29 -0.4 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $420 2.84 USD |
+2.69
|
$17.06B 115.13M USD | $34.1K 230.18 USD | $399 2.69 USD | $422 2.85 USD | $17.06B 115.13M USD | 0 | -$1.72 -0.01 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
+2.55
|
$15.22B 102.73M USD | $180.4K 1.22K USD | $371 2.5 USD | $405 2.73 USD | $15.22B 102.73M USD | 0 | -$20.74 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,480 30.24 USD |
0
|
$13.97B 94.33M USD | $100 0.68 USD | $4,480 30.24 USD | $4,480 30.24 USD | $13.97B 94.33M USD | 9.93 | $451.14 3.05 USD | |
| Daiken Medical Co., Ltd. 7775.T | $480 3.24 USD |
+1.05
|
$13.79B 93.08M USD | $63K 425.27 USD | $465 3.14 USD | $484 3.27 USD | $13.79B 93.08M USD | 13.02 | $36.86 0.25 USD | |
| SEED Co.,Ltd. 7743.T | $454 3.06 USD |
+2.25
|
$13.74B 92.75M USD | $64.5K 435.39 USD | $435 2.94 USD | $454 3.06 USD | $13.74B 92.75M USD | 7.26 | $62.52 0.42 USD | |
| StemCell Institute Inc. 7096.T | $1,310 8.84 USD |
0
|
$13.32B 89.95M USD | $5.9K 39.83 USD | $1,271 8.58 USD | $1,324 8.94 USD | $13.32B 89.95M USD | 31.74 | $41.27 0.28 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $264 1.78 USD |
+1.15
|
$13.25B 89.45M USD | $94.4K 637.23 USD | $251 1.69 USD | $264 1.78 USD | $13.25B 89.45M USD | 0 | -$49.64 -0.3 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $499 3.37 USD |
-1.58
|
$13.14B 88.7M USD | $158.9K 1.07K USD | $470 3.17 USD | $502 3.39 USD | $13.14B 88.7M USD | 9.26 | $53.84 0.36 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,523 10.28 USD |
+4.46
|
$12.54B 84.62M USD | $82.8K 558.92 USD | $1,390 9.38 USD | $1,526 10.3 USD | $12.54B 84.62M USD | 19.97 | $76.25 0.51 USD | |
| CellSource Co., Ltd. 4880.T | $619 4.18 USD |
+0.49
|
$12.26B 82.77M USD | $54.1K 365.19 USD | $591 3.99 USD | $622 4.2 USD | $12.26B 82.77M USD | 51.79 | $11.95 0.08 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,068 13.96 USD |
+1.47
|
$12.25B 82.71M USD | $3.2K 21.6 USD | $2,008 13.55 USD | $2,070 13.97 USD | $12.25B 82.71M USD | 7.38 | $280.02 1.89 USD | |
| Medical System Network Co., Ltd. 4350.T | $417 2.81 USD |
+1.71
|
$12.19B 82.27M USD | $54.3K 366.54 USD | $401 2.71 USD | $420 2.84 USD | $12.19B 82.27M USD | 7.55 | $55.23 0.37 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $873 5.89 USD |
+0.46
|
$12.01B 81.09M USD | $28.1K 189.68 USD | $859 5.8 USD | $878 5.93 USD | $12.01B 81.09M USD | 19.77 | $44.15 0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,733 11.7 USD |
-1.48
|
$12.01B 81.07M USD | $4.1K 27.68 USD | $1,725 11.64 USD | $1,765 11.91 USD | $12.01B 81.07M USD | 10.91 | $158.84 1.07 USD | |
| Stella Pharma Corporation 4888.T | $326 2.2 USD |
+1.24
|
$11.09B 74.89M USD | $503.8K 3.4K USD | $292 1.97 USD | $329 2.22 USD | $11.09B 74.89M USD | 0 | -$22.92 -0.1 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-1.39
|
$10.46B 70.63M USD | $28.5K 192.38 USD | $419 2.83 USD | $434 2.93 USD | $10.46B 70.63M USD | 0 | -$1.47 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $662 4.47 USD |
+0.46
|
$10.39B 70.14M USD | $36.5K 246.39 USD | $625 4.22 USD | $664 4.48 USD | $10.39B 70.14M USD | 33.26 | $19.9 0.13 USD | |
| MediciNova, Inc. 4875.T | $211 1.42 USD |
+7.65
|
$10.35B 69.86M USD | $74.3K 501.55 USD | $189 1.28 USD | $215 1.45 USD | $10.35B 69.86M USD | 0 | -$33.53 -0.2 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $721 4.87 USD |
+0.84
|
$9.84B 66.39M USD | $37K 249.76 USD | $691 4.66 USD | $721 4.87 USD | $9.84B 66.39M USD | 5.29 | $136.21 0.92 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,082 7.3 USD |
+3.05
|
$9.8B 66.17M USD | $11.8K 79.65 USD | $1,000 6.75 USD | $1,082 7.3 USD | $9.8B 66.17M USD | 9.64 | $112.24 0.76 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,855 12.52 USD |
+3.69
|
$9.68B 65.37M USD | $19.3K 130.28 USD | $1,735 11.71 USD | $1,855 12.52 USD | $9.68B 65.37M USD | 0 | -$365.1 -2.4 USD | |
| MedPeer,Inc. 6095.T | $428 2.89 USD |
+5.16
|
$9.3B 62.75M USD | $161.2K 1.09K USD | $389 2.63 USD | $428 2.89 USD | $9.3B 62.75M USD | 6.11 | $70 0.47 USD | |
| DVx Inc. 3079.T | $884 5.97 USD |
-1.56
|
$9.26B 62.49M USD | $5.9K 39.83 USD | $884 5.97 USD | $895 6.04 USD | $9.26B 62.49M USD | 166.79 | $5.3 0.04 USD | |
| CE Holdings Co.,Ltd. 4320.T | $607 4.1 USD |
+1.85
|
$9.18B 61.95M USD | $296.6K 2K USD | $576 3.89 USD | $619 4.18 USD | $9.18B 61.95M USD | 74.29 | $8.17 0.06 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
+2.4
|
$9.04B 61M USD | $418.5K 2.82K USD | $120 0.81 USD | $129 0.87 USD | $9.04B 61M USD | 0 | -$9.05 -0.06 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,250 8.44 USD |
+1.63
|
$8.88B 59.95M USD | $5.7K 38.48 USD | $1,230 8.3 USD | $1,270 8.57 USD | $8.88B 59.95M USD | 15.44 | $80.93 0.55 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,023 13.66 USD |
+0.5
|
$8.73B 58.96M USD | $8.8K 59.4 USD | $1,980 13.37 USD | $2,030 13.7 USD | $8.73B 58.96M USD | 17.88 | $113.13 0.76 USD | |
| SUSMED,Inc. 4263.T | $519 3.5 USD |
+3.8
|
$8.72B 58.88M USD | $106.5K 718.9 USD | $473 3.19 USD | $517 3.49 USD | $8.72B 58.88M USD | 0 | -$34.6 -0.2 USD | |
| AIAI Group Corporation 6557.T | $1,285 8.67 USD |
+1.82
|
$8.48B 57.23M USD | $12.4K 83.7 USD | $1,232 8.32 USD | $1,290 8.71 USD | $8.48B 57.23M USD | 15.52 | $82.79 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,059 13.9 USD |
+0.29
|
$8.42B 56.86M USD | $800 5.4 USD | $2,023 13.66 USD | $2,059 13.9 USD | $8.42B 56.86M USD | 20.72 | $99.37 0.67 USD | |
| Create Medic Co., Ltd. 5187.T | $908 6.13 USD |
-0.98
|
$7.78B 52.54M USD | $4.9K 33.08 USD | $908 6.13 USD | $919 6.2 USD | $7.78B 52.54M USD | 9.52 | $95.37 0.64 USD | |
| Koken Ltd. 7963.T | $1,572 10.61 USD |
+2.08
|
$7.77B 52.45M USD | $900 6.08 USD | $1,539 10.39 USD | $1,572 10.61 USD | $7.77B 52.45M USD | 10.76 | $145.99 0.99 USD | |
| WDB coco Co., Ltd. 7079.T | $3,225 21.77 USD |
+0.47
|
$7.76B 52.35M USD | $300 2.03 USD | $3,140 21.2 USD | $3,225 21.77 USD | $7.76B 52.35M USD | 8.18 | $393.87 2.66 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
-0.09
|
$7.38B 49.83M USD | $70K 472.52 USD | $1,092 7.37 USD | $1,093 7.38 USD | $7.38B 49.83M USD | 0 | -$18.25 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $332 2.24 USD |
-0.9
|
$7.25B 48.94M USD | $123.7K 835.01 USD | $318 2.15 USD | $335 2.26 USD | $7.25B 48.94M USD | 0 | -$22.87 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $150 1.01 USD |
+4.17
|
$7.17B 48.43M USD | $1.42M 9.61K USD | $141 0.95 USD | $164 1.11 USD | $7.17B 48.43M USD | 0 | -$85 -0.5 USD | |
| Kawamoto Corporation 3604.T | $1,196 8.07 USD |
+0.17
|
$6.93B 46.79M USD | $18.1K 122.18 USD | $1,195 8.07 USD | $1,200 8.1 USD | $6.93B 46.79M USD | 15.01 | $79.64 0.54 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,726 18.4 USD |
-1.59
|
$6.72B 45.38M USD | $1.1K 7.43 USD | $2,681 18.1 USD | $2,739 18.49 USD | $6.72B 45.38M USD | 15.42 | $176.73 1.19 USD | |
| Linical Co., Ltd. 2183.T | $294 1.98 USD |
+2.8
|
$6.64B 44.82M USD | $41.9K 282.84 USD | $278 1.88 USD | $294 1.98 USD | $6.64B 44.82M USD | 0 | -$5.35 -0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,112 7.51 USD |
+1.74
|
$6.35B 42.86M USD | $3.6K 24.3 USD | $1,080 7.29 USD | $1,112 7.51 USD | $6.35B 42.86M USD | 24.69 | $45.03 0.3 USD | |
| JTEC Corporation 3446.T | $1,026 6.93 USD |
+1.58
|
$6.04B 40.79M USD | $14.9K 100.58 USD | $948 6.4 USD | $1,026 6.93 USD | $6.04B 40.79M USD | 31.74 | $32.32 0.22 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,013 6.84 USD |
0
|
$5.98B 40.37M USD | $900 6.08 USD | $1,002 6.76 USD | $1,029 6.95 USD | $5.98B 40.37M USD | 44.04 | $23 0.16 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $301 2.03 USD |
-0.66
|
$5.84B 39.39M USD | $8.7K 58.73 USD | $298 2.01 USD | $304 2.05 USD | $5.84B 39.39M USD | 18.09 | $16.63 0.11 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $788 5.32 USD |
+1.42
|
$5.6B 37.83M USD | $10.6K 71.55 USD | $770 5.2 USD | $790 5.33 USD | $5.6B 37.83M USD | 8.26 | $95.34 0.64 USD | |
| Kringle Pharma, Inc. 4884.T | $804 5.43 USD |
+2.55
|
$5.48B 36.96M USD | $106.7K 720.25 USD | $777 5.24 USD | $816 5.51 USD | $5.48B 36.96M USD | 0 | -$118.2 -0.7 USD | |
| Pharmarise Holdings Corporation 2796.T | $476 3.21 USD |
+0.85
|
$5.41B 36.5M USD | $4.5K 30.38 USD | $472 3.19 USD | $478 3.23 USD | $5.41B 36.5M USD | 0 | -$71.79 -0.4 USD | |
| Data Horizon Co.,Ltd. 3628.T | $425 2.87 USD |
+5.2
|
$5.39B 36.36M USD | $38.5K 259.89 USD | $377 2.54 USD | $427 2.88 USD | $5.39B 36.36M USD | 0 | -$75.67 -0.5 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
+2.14
|
$5.34B 36.05M USD | $8K 54 USD | $1,422 9.6 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.15 -0.4 USD | |
| Precision System Science Co., Ltd. 7707.T | $190 1.28 USD |
+0.53
|
$5.25B 35.44M USD | $83.8K 565.67 USD | $182 1.23 USD | $191 1.29 USD | $5.25B 35.44M USD | 0 | -$19.89 -0.1 USD | |
| Care Twentyone Corporation 2373.T | $389 2.63 USD |
-0.26
|
$5.25B 35.44M USD | $7K 47.25 USD | $376 2.54 USD | $391 2.64 USD | $5.25B 35.44M USD | 18.85 | $20.63 0.14 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,155 7.8 USD |
+1.32
|
$4.87B 32.87M USD | $3.6K 24.3 USD | $1,140 7.7 USD | $1,165 7.86 USD | $4.87B 32.87M USD | 7.90 | $146.15 0.99 USD | |
| Carna Biosciences, Inc. 4572.T | $253 1.71 USD |
+2.43
|
$4.83B 32.62M USD | $67.1K 452.94 USD | $242 1.63 USD | $255 1.72 USD | $4.83B 32.62M USD | 0 | -$121.6 -0.8 USD | |
| Softmax Co., Ltd 3671.T | $785 5.3 USD |
-2.85
|
$4.71B 31.79M USD | $33.4K 225.46 USD | $748 5.05 USD | $798 5.39 USD | $4.71B 31.79M USD | 9.80 | $80.07 0.54 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,050 13.84 USD |
0
|
$4.57B 30.83M USD | $1K 6.75 USD | $2,000 13.5 USD | $2,050 13.84 USD | $4.57B 30.83M USD | 11.36 | $180.4 1.22 USD | |
| Living Platform,Ltd. 7091.T | $1,021 6.89 USD |
+2
|
$4.54B 30.66M USD | $3K 20.25 USD | $998 6.74 USD | $1,022 6.9 USD | $4.54B 30.66M USD | 20.39 | $50.05 0.34 USD | |
| Sincere Co., LTD. 7782.T | $693 4.68 USD |
+1.91
|
$4.44B 29.96M USD | $21K 141.76 USD | $667 4.5 USD | $702 4.74 USD | $4.44B 29.96M USD | 14.66 | $47.26 0.32 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $487 3.29 USD |
+1.67
|
$4.39B 29.62M USD | $201.4K 1.36K USD | $458 3.09 USD | $493 3.33 USD | $4.39B 29.62M USD | 0 | -$218.2 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $434 2.93 USD |
-0.46
|
$4.04B 27.28M USD | $57.5K 388.14 USD | $415 2.8 USD | $437 2.95 USD | $4.04B 27.28M USD | 17.46 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $683 4.61 USD |
+1.19
|
$4B 27.02M USD | $4.6K 31.05 USD | $658 4.44 USD | $683 4.61 USD | $4B 27.02M USD | 15.21 | $44.89 0.3 USD | |
| MRT Inc. 6034.T | $654 4.41 USD |
-0.3
|
$3.73B 25.2M USD | $3K 20.25 USD | $634 4.28 USD | $654 4.41 USD | $3.73B 25.2M USD | 0 | -$56.54 -0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
+2.63
|
$3.44B 23.21M USD | $753K 5.08K USD | $35 0.24 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| internet infinity Inc. 6545.T | $584 3.94 USD |
+0.34
|
$3.11B 21.02M USD | $20.5K 138.38 USD | $571 3.85 USD | $588 3.97 USD | $3.11B 21.02M USD | 13.25 | $44.06 0.3 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
+4.84
|
$3.09B 20.84M USD | $411.6K 2.78K USD | $60 0.41 USD | $67 0.45 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,199 8.09 USD |
-1.07
|
$3.02B 20.39M USD | $1.9K 12.83 USD | $1,182 7.98 USD | $1,220 8.24 USD | $3.02B 20.39M USD | 63.00 | $19.03 0.13 USD | |
| Care Service Co.,Ltd. 2425.T | $774 5.22 USD |
-0.51
|
$2.94B 19.82M USD | $3.5K 23.63 USD | $760 5.13 USD | $779 5.26 USD | $2.94B 19.82M USD | 6.87 | $112.58 0.76 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $939 6.34 USD |
+0.75
|
$2.93B 19.77M USD | $600 4.05 USD | $931 6.28 USD | $947 6.39 USD | $2.93B 19.77M USD | 8.02 | $117.06 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,075 7.26 USD |
+1.8
|
$2.88B 19.41M USD | $2K 13.5 USD | $1,049 7.08 USD | $1,075 7.26 USD | $2.88B 19.41M USD | 18.40 | $58.4 0.39 USD | |
| Transgenic Group Inc. 2342.T | $170 1.15 USD |
-3.95
|
$2.83B 19.11M USD | $445.4K 3.01K USD | $168 1.13 USD | $187 1.26 USD | $2.83B 19.11M USD | 0 | -$13.58 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $235.2K 1.59K USD | $41 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Welby Inc. 4438.T | $293 1.98 USD |
+2.81
|
$2.42B 16.37M USD | $17K 114.75 USD | $283 1.91 USD | $295 1.99 USD | $2.42B 16.37M USD | 0 | -$98.6 -0.6 USD | |
| Platz Co., Ltd. 7813.T | $662 4.47 USD |
+2.16
|
$2.35B 15.89M USD | $3.1K 20.93 USD | $637 4.3 USD | $662 4.47 USD | $2.35B 15.89M USD | 27.09 | $24.43 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $208 1.4 USD |
-0.48
|
$2.33B 15.76M USD | $31.7K 213.98 USD | $199 1.34 USD | $208 1.4 USD | $2.33B 15.76M USD | 10.49 | $19.81 0.13 USD | |
| teno. Holdings Company Limited 7037.T | $447 3.02 USD |
+2.29
|
$2.04B 13.79M USD | $6.5K 43.88 USD | $425 2.87 USD | $447 3.02 USD | $2.04B 13.79M USD | 0 | -$102.04 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}