Биржа: Tokyo Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (25)
Tokyo (25)
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (25)
- {{item.name}}
- Все секторы
- Здравоохранение (25)
Медицинские инструменты и принадлежности (25)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,840 120.42 USD |
-0.67
|
$6.11T 41.28B USD | $613.4K 4.14K USD | $17,840 120.42 USD | $18,280 123.4 USD | $6.11T 41.28B USD | 30.00 | $594.48 4.01 USD | |
| Terumo Corporation 4543.T | $2,694 18.19 USD |
-0.41
|
$3.97T 26.82B USD | $2.93M 19.77K USD | $2,682.5 18.11 USD | $2,756.5 18.61 USD | $3.97T 26.82B USD | 34.10 | $78.99 0.53 USD | |
| Olympus Corporation 7733.T | $1,867 12.6 USD |
-0.95
|
$2.11T 14.21B USD | $3.04M 20.51K USD | $1,851 12.49 USD | $1,907.5 12.88 USD | $2.11T 14.21B USD | 18.17 | $102.73 0.69 USD | |
| Sysmex Corporation 6869.T | $2,432.5 16.42 USD |
+0.12
|
$1.52T 10.24B USD | $2.04M 13.76K USD | $2,407 16.25 USD | $2,455.5 16.58 USD | $1.52T 10.24B USD | 28.28 | $86 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,243.5 15.14 USD |
-0.16
|
$609.39B 4.11B USD | $1.36M 9.15K USD | $2,221.5 15 USD | $2,279 15.38 USD | $609.39B 4.11B USD | 57.71 | $38.87 0.26 USD | |
| Nipro Corporation 8086.T | $1,299 8.77 USD |
-2.18
|
$211.86B 1.43B USD | $663.3K 4.48K USD | $1,292 8.72 USD | $1,317 8.89 USD | $211.86B 1.43B USD | 46.79 | $27.76 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,990 60.69 USD |
+2.39
|
$209.83B 1.42B USD | $196.7K 1.33K USD | $8,700 58.73 USD | $9,100 61.43 USD | $209.83B 1.42B USD | 31.02 | $289.74 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,769 11.94 USD |
-4.74
|
$166.91B 1.13B USD | $1.03M 6.95K USD | $1,758.5 11.87 USD | $1,823 12.31 USD | $166.91B 1.13B USD | 11.03 | $160.26 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,864 12.58 USD |
-1.11
|
$155.91B 1.05B USD | $352.5K 2.38K USD | $1,842 12.43 USD | $1,908 12.88 USD | $155.91B 1.05B USD | 27.93 | $66.73 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,430 16.4 USD |
-0.53
|
$136.24B 919.69M USD | $90K 607.53 USD | $2,423 16.36 USD | $2,464 16.63 USD | $136.24B 919.69M USD | 15.25 | $159.28 1.08 USD | |
| Mani, Inc. 7730.T | $1,201.5 8.11 USD |
-1.11
|
$118.35B 798.9M USD | $455K 3.07K USD | $1,194.5 8.06 USD | $1,216 8.21 USD | $118.35B 798.9M USD | 19.61 | $61.24 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,995 26.97 USD |
-0.99
|
$86.13B 581.42M USD | $51.6K 348.31 USD | $3,955 26.7 USD | $4,035 27.24 USD | $86.13B 581.42M USD | 58.93 | $67.79 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,102 7.44 USD |
-0.99
|
$83.63B 564.52M USD | $847.4K 5.72K USD | $1,101 7.43 USD | $1,125 7.59 USD | $83.63B 564.52M USD | 15.94 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,096 14.15 USD |
-1.41
|
$74.5B 502.92M USD | $54.7K 369.24 USD | $2,087 14.09 USD | $2,145 14.48 USD | $74.5B 502.92M USD | 16.73 | $125.22 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,510 16.94 USD |
-0.63
|
$36.69B 247.64M USD | $3.7K 24.98 USD | $2,510 16.94 USD | $2,545 17.18 USD | $36.69B 247.64M USD | 12.26 | $204.61 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $955 6.45 USD |
-1.55
|
$21.24B 143.35M USD | $19K 128.26 USD | $955 6.45 USD | $974 6.57 USD | $21.24B 143.35M USD | 20.59 | $46.37 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
-1.33
|
$13.47B 90.91M USD | $180.8K 1.22K USD | $444 3 USD | $450 3.04 USD | $13.47B 90.91M USD | 7.11 | $62.51 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
-0.68
|
$12.64B 85.33M USD | $73.3K 494.8 USD | $439 2.96 USD | $443 2.99 USD | $12.64B 85.33M USD | 11.92 | $36.9 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $422 2.85 USD |
-1.4
|
$10.34B 69.8M USD | $42.3K 285.54 USD | $422 2.85 USD | $430 2.9 USD | $10.34B 69.8M USD | 0 | -$1.46 -0.009 USD | |
| JTEC Corporation 3446.T | $1,220 8.24 USD |
+12.13
|
$7.19B 48.5M USD | $248.1K 1.67K USD | $1,115 7.53 USD | $1,264 8.53 USD | $7.19B 48.5M USD | 37.75 | $32.31 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
+0.08
|
$6.94B 46.87M USD | $9K 60.75 USD | $1,198 8.09 USD | $1,200 8.1 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $798 5.39 USD |
+2.84
|
$5.67B 38.31M USD | $11.6K 78.3 USD | $774 5.22 USD | $798 5.39 USD | $5.67B 38.31M USD | 8.37 | $95.29 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,230 8.3 USD |
-1.2
|
$5.19B 35M USD | $1.7K 11.48 USD | $1,230 8.3 USD | $1,250 8.44 USD | $5.19B 35M USD | 8.41 | $146.16 0.99 USD | |
| Sincere Co., LTD. 7782.T | $587 3.96 USD |
-0.17
|
$3.76B 25.38M USD | $34.2K 230.86 USD | $577 3.89 USD | $592 4 USD | $3.76B 25.38M USD | 12.43 | $47.22 0.32 USD | |
| Platz Co., Ltd. 7813.T | $744 5.02 USD |
-0.27
|
$2.65B 17.85M USD | $5.2K 35.1 USD | $739 4.99 USD | $749 5.06 USD | $2.65B 17.85M USD | 30.50 | $24.39 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}