Биржа: Tokyo Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (25)
Tokyo (25)
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (25)
- {{item.name}}
- Все секторы
- Здравоохранение (25)
Медицинские инструменты и принадлежности (25)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,695 112.7 USD |
-1.88
|
$5.72T 38.63B USD | $589.1K 3.98K USD | $16,675 112.56 USD | $17,080 115.29 USD | $5.72T 38.63B USD | 28.69 | $581.91 3.93 USD | |
| Terumo Corporation 4543.T | $2,587 17.46 USD |
-2.34
|
$3.82T 25.76B USD | $3.79M 25.57K USD | $2,584 17.44 USD | $2,649 17.88 USD | $3.82T 25.76B USD | 32.77 | $78.94 0.53 USD | |
| Olympus Corporation 7733.T | $1,898 12.81 USD |
-0.86
|
$2.14T 14.45B USD | $2.42M 16.35K USD | $1,884.5 12.72 USD | $1,926.5 13 USD | $2.14T 14.45B USD | 18.46 | $102.81 0.69 USD | |
| Sysmex Corporation 6869.T | $2,465 16.64 USD |
-0.08
|
$1.54T 10.38B USD | $1.71M 11.57K USD | $2,453.5 16.56 USD | $2,552 17.23 USD | $1.54T 10.38B USD | 28.62 | $86.1 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,360.5 15.93 USD |
-1.32
|
$641.17B 4.33B USD | $417.9K 2.82K USD | $2,358.5 15.92 USD | $2,379.5 16.06 USD | $641.17B 4.33B USD | 60.91 | $38.75 0.26 USD | |
| Nipro Corporation 8086.T | $1,258.5 8.5 USD |
-1.99
|
$205.26B 1.39B USD | $206.3K 1.39K USD | $1,257.5 8.49 USD | $1,283.5 8.66 USD | $205.26B 1.39B USD | 45.38 | $27.73 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,410 56.77 USD |
-1.18
|
$196.3B 1.33B USD | $97.9K 660.85 USD | $8,240 55.62 USD | $8,530 57.58 USD | $196.3B 1.33B USD | 29.06 | $289.34 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,937.5 13.08 USD |
-0.13
|
$182.8B 1.23B USD | $124.8K 842.43 USD | $1,933.5 13.05 USD | $1,950 13.16 USD | $182.8B 1.23B USD | 12.09 | $160.24 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,902 12.84 USD |
-1.09
|
$158.58B 1.07B USD | $123.6K 834.33 USD | $1,896 12.8 USD | $1,924 12.99 USD | $158.58B 1.07B USD | 28.50 | $66.73 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,568 17.33 USD |
-1.53
|
$143.98B 971.92M USD | $76.6K 517.07 USD | $2,564 17.31 USD | $2,615 17.65 USD | $143.98B 971.92M USD | 16.11 | $159.35 1.08 USD | |
| Mani, Inc. 7730.T | $1,183.5 7.99 USD |
-2.27
|
$116.58B 786.93M USD | $297.9K 2.01K USD | $1,181 7.97 USD | $1,212 8.18 USD | $116.58B 786.93M USD | 19.31 | $61.28 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,815 25.75 USD |
-1.8
|
$82.25B 555.22M USD | $33.1K 223.43 USD | $3,805 25.68 USD | $3,855 26.02 USD | $82.25B 555.22M USD | 56.11 | $67.99 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,011 6.82 USD |
-2.88
|
$76.72B 517.91M USD | $540.2K 3.65K USD | $1,011 6.82 USD | $1,036 6.99 USD | $76.72B 517.91M USD | 14.62 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,030 13.7 USD |
-1.74
|
$72.16B 487.08M USD | $34.5K 232.88 USD | $2,025 13.67 USD | $2,065 13.94 USD | $72.16B 487.08M USD | 16.21 | $125.2 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,492 16.82 USD |
-1.03
|
$36.42B 245.86M USD | $800 5.4 USD | $2,492 16.82 USD | $2,520 17.01 USD | $36.42B 245.86M USD | 12.18 | $204.46 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $956 6.45 USD |
-0.42
|
$21.26B 143.5M USD | $36.2K 244.36 USD | $952 6.43 USD | $962 6.49 USD | $21.26B 143.5M USD | 20.61 | $46.37 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $448 3.02 USD |
-1.1
|
$13.56B 91.53M USD | $29.6K 199.81 USD | $448 3.02 USD | $453 3.06 USD | $13.56B 91.53M USD | 7.16 | $62.51 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
-0.67
|
$12.7B 85.71M USD | $8.4K 56.7 USD | $442 2.98 USD | $445 3 USD | $12.7B 85.71M USD | 11.98 | $36.89 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $426 2.88 USD |
+0.24
|
$10.44B 70.46M USD | $15.4K 103.95 USD | $424 2.86 USD | $427 2.88 USD | $10.44B 70.46M USD | 0 | -$1.44 -0.009 USD | |
| JTEC Corporation 3446.T | $1,192 8.05 USD |
-1.81
|
$7.02B 47.39M USD | $14K 94.5 USD | $1,181 7.97 USD | $1,212 8.18 USD | $7.02B 47.39M USD | 36.91 | $32.29 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $828 5.59 USD |
+3.63
|
$5.89B 39.75M USD | $33.9K 228.83 USD | $798 5.39 USD | $833 5.62 USD | $5.89B 39.75M USD | 8.68 | $95.32 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,232 8.32 USD |
-0.65
|
$5.19B 35.06M USD | $200 1.35 USD | $1,232 8.32 USD | $1,241 8.38 USD | $5.19B 35.06M USD | 8.42 | $146.2 0.99 USD | |
| Sincere Co., LTD. 7782.T | $561 3.79 USD |
-1.75
|
$3.59B 24.25M USD | $23.9K 161.33 USD | $555 3.75 USD | $574 3.87 USD | $3.59B 24.25M USD | 11.88 | $47.22 0.32 USD | |
| Platz Co., Ltd. 7813.T | $732 4.94 USD |
+0.14
|
$2.47B 16.71M USD | $2.3K 15.53 USD | $730 4.93 USD | $735 4.96 USD | $2.47B 16.71M USD | 29.97 | $24.42 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}