Биржа: Tokyo Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (25)
Tokyo (25)
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (25)
- {{item.name}}
- Все секторы
- Здравоохранение (25)
Медицинские инструменты и принадлежности (25)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,930 114.28 USD |
+2.11
|
$5.8T 39.17B USD | $1.2M 8.09K USD | $16,485 111.28 USD | $16,950 114.42 USD | $5.8T 39.17B USD | 29.15 | $580.7 3.92 USD | |
| Terumo Corporation 4543.T | $2,466 16.65 USD |
-2.08
|
$3.64T 24.55B USD | $7.33M 49.49K USD | $2,459.5 16.6 USD | $2,499.5 16.87 USD | $3.64T 24.55B USD | 31.18 | $79.08 0.53 USD | |
| Olympus Corporation 7733.T | $1,688.5 11.4 USD |
-1.29
|
$1.93T 13.02B USD | $6.4M 43.21K USD | $1,658.5 11.2 USD | $1,702.5 11.49 USD | $1.93T 13.02B USD | 16.42 | $102.83 0.69 USD | |
| Sysmex Corporation 6869.T | $2,498.5 16.87 USD |
-0.68
|
$1.56T 10.52B USD | $1.34M 9.07K USD | $2,484 16.77 USD | $2,513 16.96 USD | $1.56T 10.52B USD | 29.06 | $85.95 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,345 15.83 USD |
+4.25
|
$634.93B 4.29B USD | $1.33M 9.01K USD | $2,270 15.32 USD | $2,368.5 15.99 USD | $634.93B 4.29B USD | 60.60 | $38.69 0.26 USD | |
| Nipro Corporation 8086.T | $1,316.5 8.89 USD |
+1.15
|
$214.72B 1.45B USD | $645K 4.35K USD | $1,300 8.78 USD | $1,319 8.9 USD | $214.72B 1.45B USD | 47.49 | $27.72 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,160 55.08 USD |
-2.51
|
$190.46B 1.29B USD | $223.8K 1.51K USD | $8,160 55.08 USD | $8,330 56.23 USD | $190.46B 1.29B USD | 28.17 | $289.6 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,005 13.53 USD |
-0.1
|
$189.17B 1.28B USD | $293.2K 1.98K USD | $1,981.5 13.38 USD | $2,016 13.61 USD | $189.17B 1.28B USD | 12.50 | $160.36 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,925 12.99 USD |
+1.69
|
$160.5B 1.08B USD | $153.9K 1.04K USD | $1,885 12.72 USD | $1,925 12.99 USD | $160.5B 1.08B USD | 28.81 | $66.8 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,515 16.98 USD |
-0.79
|
$141.01B 951.82M USD | $118K 796.53 USD | $2,507 16.92 USD | $2,545 17.18 USD | $141.01B 951.82M USD | 15.79 | $159.2 1.07 USD | |
| Mani, Inc. 7730.T | $1,234.5 8.33 USD |
+1.69
|
$121.6B 820.84M USD | $303.9K 2.05K USD | $1,219.5 8.23 USD | $1,237 8.35 USD | $121.6B 820.84M USD | 20.16 | $61.23 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,040 27.27 USD |
+0.12
|
$87.1B 587.96M USD | $45.8K 309.16 USD | $4,010 27.07 USD | $4,060 27.41 USD | $87.1B 587.96M USD | 59.59 | $67.79 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,140 7.7 USD |
+0.71
|
$86.67B 585.08M USD | $462.5K 3.12K USD | $1,118 7.55 USD | $1,140 7.7 USD | $86.67B 585.08M USD | 16.48 | $69.17 0.47 USD | |
| Shofu Inc. 7979.T | $1,976 13.34 USD |
-1.15
|
$70.24B 474.12M USD | $43.5K 293.64 USD | $1,976 13.34 USD | $2,000 13.5 USD | $70.24B 474.12M USD | 16.31 | $121.14 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,550 17.21 USD |
-0.39
|
$37.27B 251.58M USD | $600 4.05 USD | $2,541 17.15 USD | $2,556 17.25 USD | $37.27B 251.58M USD | 12.46 | $204.54 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $883 5.96 USD |
+1.73
|
$19.64B 132.55M USD | $26.3K 177.53 USD | $867 5.85 USD | $883 5.96 USD | $19.64B 132.55M USD | 19.05 | $46.35 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $471 3.18 USD |
-1.05
|
$14.26B 96.23M USD | $68K 459.02 USD | $470 3.17 USD | $476 3.21 USD | $14.26B 96.23M USD | 13.05 | $36.08 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
+0.45
|
$12.7B 85.71M USD | $6.5K 43.88 USD | $440 2.97 USD | $442 2.98 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $434 2.93 USD |
+0.7
|
$10.63B 71.79M USD | $19.9K 134.33 USD | $431 2.91 USD | $437 2.95 USD | $10.63B 71.79M USD | 118.57 | $3.66 0.02 USD | |
| JTEC Corporation 3446.T | $1,201 8.11 USD |
-0.83
|
$7.07B 47.75M USD | $37.4K 252.46 USD | $1,192 8.05 USD | $1,239 8.36 USD | $7.07B 47.75M USD | 37.14 | $32.33 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $840 5.67 USD |
+3.07
|
$5.97B 40.32M USD | $27.1K 182.93 USD | $817 5.51 USD | $840 5.67 USD | $5.97B 40.32M USD | 8.80 | $95.36 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,228 8.29 USD |
-0.73
|
$5.18B 34.95M USD | $800 5.4 USD | $1,228 8.29 USD | $1,230 8.3 USD | $5.18B 34.95M USD | 8.07 | $152.03 1.03 USD | |
| Sincere Co., LTD. 7782.T | $536 3.62 USD |
-1.47
|
$3.43B 23.17M USD | $4.5K 30.38 USD | $535 3.61 USD | $544 3.67 USD | $3.43B 23.17M USD | 11.35 | $47.22 0.32 USD | |
| Platz Co., Ltd. 7813.T | $651 4.39 USD |
-2.84
|
$2.2B 14.86M USD | $8.4K 56.7 USD | $650 4.39 USD | $670 4.52 USD | $2.2B 14.86M USD | 26.69 | $24.39 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}