Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107 3.01 USD |
-6.55
|
$1.33T 37.55B USD | $19.13M 538.35K USD | $107 3.01 USD | $113.5 3.19 USD | $1.33T 37.55B USD | 66.45 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $35.25 0.99 USD |
+1.44
|
$503.57B 14.17B USD | $34.01M 956.89K USD | $34.5 0.97 USD | $35.75 1.01 USD | $503.57B 14.17B USD | 26.11 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $35.25 0.99 USD |
+1.44
|
$503.57B 14.17B USD | $34.01M 956.99K USD | $34.5 0.97 USD | $35.75 1.01 USD | $503.57B 14.17B USD | 26.11 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $165.5 4.66 USD |
0
|
$198.6B 5.59B USD | $4.03M 113.52K USD | $162 4.56 USD | $166.5 4.68 USD | $198.6B 5.59B USD | 39.49 | $4.19 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.4 0.66 USD |
-0.43
|
$94.18B 2.65B USD | $2.48M 69.78K USD | $23.2 0.65 USD | $23.6 0.66 USD | $94.18B 2.65B USD | 20.00 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
-2.54
|
$86.12B 2.42B USD | $35.94M 1.01M USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.6 0.13 USD |
-1.29
|
$74.03B 2.08B USD | $32.71M 920.47K USD | $4.58 0.13 USD | $4.68 0.13 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.18 0.06 USD |
-0.91
|
$43.6B 1.23B USD | $26.25M 738.7K USD | $2.1 0.06 USD | $2.2 0.06 USD | $43.6B 1.23B USD | 43.60 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $3.26M 91.76K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $3.26M 91.77K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.7 0.41 USD |
0
|
$24.7B 695.03M USD | $2.42M 68.21K USD | $14.6 0.41 USD | $15 0.42 USD | $24.7B 695.03M USD | 15.47 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
+1.89
|
$22.38B 629.61M USD | $4.21M 118.58K USD | $26.5 0.75 USD | $27.75 0.78 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
0
|
$22.36B 629.2M USD | $1.49M 42.04K USD | $15.8 0.44 USD | $16.1 0.45 USD | $22.36B 629.2M USD | 8.24 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.16 0.03 USD |
0
|
$18.85B 530.33M USD | $5.33M 149.84K USD | $1.11 0.03 USD | $1.16 0.03 USD | $18.85B 530.33M USD | 23.19 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
-1.61
|
$15.68B 441.11M USD | $48.62M 1.37M USD | $1.2 0.03 USD | $1.24 0.03 USD | $15.68B 441.11M USD | 4.51 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.64 0.05 USD |
-1.8
|
$14.11B 396.92M USD | $41.72M 1.17M USD | $1.61 0.05 USD | $1.67 0.05 USD | $14.11B 396.92M USD | 8.19 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
-3.73
|
$14.07B 395.81M USD | $1.25M 35.17K USD | $1.55 0.04 USD | $1.58 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
+0.98
|
$12.17B 342.34M USD | $474.85K 13.36K USD | $10.1 0.28 USD | $10.3 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
+4.03
|
$9.71B 273.3M USD | $7.99M 224.73K USD | $6.25 0.18 USD | $6.5 0.18 USD | $9.71B 273.3M USD | 10.93 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
+4.03
|
$9.71B 273.3M USD | $7.99M 224.73K USD | $6.25 0.18 USD | $6.5 0.18 USD | $9.71B 273.3M USD | 10.93 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.24 0.12 USD |
+0.95
|
$7.73B 217.42M USD | $3.48M 97.97K USD | $4.18 0.12 USD | $4.3 0.12 USD | $7.73B 217.42M USD | 7.18 | $0.59 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $2.1M 59.05K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.9 0.22 USD |
+0.64
|
$5.04B 141.71M USD | $178.58K 5.02K USD | $7.9 0.22 USD | $8 0.23 USD | $5.04B 141.71M USD | 46.47 | $0.17 0.004 USD | |
| STP&I Public Company Limited STPI.BK | $2.54 0.07 USD |
-0.78
|
$4.6B 129.52M USD | $830K 23.35K USD | $2.54 0.07 USD | $2.58 0.07 USD | $4.6B 129.52M USD | 50.79 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22 0.62 USD |
-2.22
|
$4.4B 123.81M USD | $686.8K 19.32K USD | $21.8 0.61 USD | $22.5 0.63 USD | $4.4B 123.81M USD | 14.56 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.35 0.15 USD |
-0.93
|
$4.34B 122.24M USD | $904.58K 25.45K USD | $5.3 0.15 USD | $5.45 0.15 USD | $4.34B 122.24M USD | 11.38 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
0
|
$3.72B 104.67M USD | $840.56K 23.65K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+1.29
|
$3.64B 102.32M USD | $494.45K 13.91K USD | $4.6 0.13 USD | $4.7 0.13 USD | $3.64B 102.32M USD | 8.39 | $0.56 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.6 0.16 USD |
-0.88
|
$2.78B 78.08M USD | $216.5K 6.09K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.78B 78.08M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.69 0.05 USD |
-0.59
|
$2.69B 75.57M USD | $589.4K 16.58K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.69B 75.57M USD | 5.12 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.94 0.08 USD |
-3.92
|
$2.4B 67.66M USD | $2.72M 76.58K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.4B 67.66M USD | 15.47 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $198.03K 5.57K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.3 0.09 USD |
+1.23
|
$2.31B 65M USD | $123.44K 3.47K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $222.52K 6.26K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.36 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
0
|
$2.13B 59.92M USD | $98.8K 2.78K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.04 0.09 USD |
+14.29
|
$1.95B 54.83M USD | $5.16M 145.09K USD | $2.64 0.07 USD | $3.04 0.09 USD | $1.95B 54.83M USD | 20.26 | $0.15 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.28 0.06 USD |
-1.72
|
$1.71B 48.18M USD | $526.7K 14.82K USD | $2.2 0.06 USD | $2.46 0.07 USD | $1.71B 48.18M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.3099 0.0087 USD |
+3.33
|
$1.64B 46.05M USD | $20.63M 580.48K USD | $0.22 0.0061 USD | $0.33 0.0092 USD | $1.64B 46.05M USD | 1.82 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
0
|
$1.58B 44.48M USD | $279.13K 7.85K USD | $1.95 0.05 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.9 0.14 USD |
0
|
$1.52B 42.72M USD | $121.3K 3.41K USD | $4.86 0.14 USD | $5 0.14 USD | $1.52B 42.72M USD | 0 | -$2.02 -0.05 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2399 0.0067 USD |
-4
|
$1.49B 41.88M USD | $48.69M 1.37M USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.49B 41.88M USD | 12.00 | $0.02 0.0005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.9 0.05 USD |
+1.6
|
$1.44B 40.63M USD | $54.9K 1.54K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.44B 40.63M USD | 21.11 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $3.09M 86.9K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 5.10 | $0.19 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $27.61M 776.94K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.81 0.02 USD |
+9.46
|
$1.3B 36.44M USD | $399.11K 11.23K USD | $0.7299 0.02 USD | $0.8499 0.02 USD | $1.3B 36.44M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.14 0.06 USD |
+1.9
|
$1.28B 36.15M USD | $71.82K 2.02K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.28B 36.15M USD | 17.83 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
-1.86
|
$1.26B 35.5M USD | $232.5K 6.54K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.26B 35.5M USD | 7.90 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.64 0.02 USD |
-5.88
|
$1.18B 33.1M USD | $2.84M 79.85K USD | $0.5999 0.02 USD | $0.67 0.02 USD | $1.18B 33.1M USD | 21.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.64 0.02 USD |
-5.88
|
$1.18B 33.1M USD | $2.84M 79.85K USD | $0.5999 0.02 USD | $0.67 0.02 USD | $1.18B 33.1M USD | 21.33 | $0.03 0.0008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
-1.1
|
$1.07B 29.97M USD | $100.4K 2.82K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $900.92K 25.35K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 30.00 | $0.01 0.0002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.3 0.04 USD |
0
|
$910M 25.6M USD | $462.28K 13.01K USD | $1.28 0.04 USD | $1.33 0.04 USD | $910M 25.6M USD | 11.81 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3699 0.01 USD |
-5.13
|
$899.75M 25.32M USD | $4.31M 121.37K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $899.75M 25.32M USD | 0 | -$3.44 -0.09 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
-1.01
|
$882M 24.82M USD | $154.7K 4.35K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 12.25 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.75 0.02 USD |
-1.32
|
$861.87M 24.25M USD | $178.8K 5.03K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $861.87M 24.25M USD | 0 | -$0.04 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$859.87M 24.19M USD | $680.2K 19.14K USD | $1.14 0.03 USD | $1.17 0.03 USD | $859.87M 24.19M USD | 7.66 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.76 0.08 USD |
+0.73
|
$828M 23.3M USD | $626.3K 17.62K USD | $2.72 0.08 USD | $2.82 0.08 USD | $828M 23.3M USD | 7.26 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9699 0.03 USD |
-1.02
|
$812.55M 22.86M USD | $662.23K 18.63K USD | $0.9699 0.03 USD | $1.03 0.03 USD | $812.55M 22.86M USD | 19.39 | $0.05 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
+3.91
|
$798M 22.45M USD | $1.79M 50.3K USD | $1.29 0.04 USD | $1.34 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.32 0.04 USD |
-1.49
|
$787.39M 22.16M USD | $78.7K 2.21K USD | $1.23 0.03 USD | $1.36 0.04 USD | $787.39M 22.16M USD | 0 | -$0.18 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9399 0.03 USD |
+3.3
|
$705M 19.84M USD | $66.5K 1.87K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $705M 19.84M USD | 0 | -$0.36 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
+2.82
|
$700.8M 19.72M USD | $213.73K 6.01K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $700.8M 19.72M USD | 9.12 | $0.08 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
0
|
$689.96M 19.41M USD | $600.5K 16.9K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $689.96M 19.41M USD | 10.44 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.12 0.06 USD |
+0.95
|
$667.93M 18.79M USD | $436.91K 12.29K USD | $2.08 0.06 USD | $2.18 0.06 USD | $667.93M 18.79M USD | 14.13 | $0.15 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
0
|
$646.72M 18.2M USD | $437 12.3 USD | $1.28 0.04 USD | $1.28 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
-3.39
|
$633.85M 17.83M USD | $340.92K 9.59K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $537.73K 15.13K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $537.7K 15.13K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.33 0.0092 USD |
0
|
$620.51M 17.46M USD | $2.97M 83.44K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
0
|
$614.08M 17.28M USD | $283K 7.96K USD | $0.9 0.03 USD | $0.91 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
+1.02
|
$609.84M 17.16M USD | $534.68K 15.04K USD | $0.9699 0.03 USD | $1 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
+4.48
|
$585.55M 16.48M USD | $57.7K 1.62K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 11.66 | $0.06 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $330.91K 9.31K USD | $2.78 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-0.98
|
$493.43M 13.88M USD | $176.1K 4.95K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
0
|
$468M 13.17M USD | $80.6K 2.27K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
0
|
$413.66M 11.64M USD | $2.23M 62.81K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7099 0.02 USD |
-1.39
|
$391.6M 11.02M USD | $164.51K 4.63K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $391.6M 11.02M USD | 23.66 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
-2.94
|
$376.54M 10.59M USD | $521.41K 14.67K USD | $0.65 0.02 USD | $0.68 0.02 USD | $376.54M 10.59M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.54 0.02 USD |
-1.82
|
$362.58M 10.2M USD | $680.6K 19.15K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $362.58M 10.2M USD | 54.00 | $0.01 0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
0
|
$360.33M 10.14M USD | $262.7K 7.39K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $360.33M 10.14M USD | 0 | -$0.19 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
-3.57
|
$360M 10.13M USD | $466.63K 13.13K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $360M 10.13M USD | 7.36 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.26 0.0073 USD |
0
|
$354.07M 9.96M USD | $962.3K 27.08K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $354.07M 9.96M USD | 0 | -$0.67 -0.01 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
-2.86
|
$351.28M 9.88M USD | $53.8K 1.51K USD | $1.33 0.04 USD | $1.43 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
-4.35
|
$343.7M 9.67M USD | $2.82M 79.39K USD | $0.64 0.02 USD | $0.7299 0.02 USD | $343.7M 9.67M USD | 0 | -$0.31 -0.008 USD | |
| Chukai Public Company Limited CRANE.BK | $0.45 0.01 USD |
-4.26
|
$341.18M 9.6M USD | $655.73K 18.45K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $341.18M 9.6M USD | 0 | $0 0 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
-1.37
|
$330.32M 9.29M USD | $293.2K 8.25K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $44.8K 1.26K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
0
|
$328M 9.23M USD | $1.12M 31.53K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $328M 9.23M USD | 0 | -$0.28 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $3.01M 84.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $3.01M 84.81K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
0
|
$299.35M 8.42M USD | $355.2K 9.99K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
-1.18
|
$294M 8.27M USD | $435.8K 12.26K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $294M 8.27M USD | 5.25 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $4.01K 112.8 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
0
|
$248.66M 7M USD | $1.01M 28.32K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $248.66M 7M USD | 14.66 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
-4.76
|
$242.4M 6.82M USD | $807.4K 22.72K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
-2.33
|
$240.56M 6.77M USD | $107.31K 3.02K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $130.7K 3.68K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $44.2K 1.24K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $529K 14.88K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
-5.56
|
$128.52M 3.62M USD | $76K 2.14K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}