Таиланд Биржа: Thailand Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (73)
- {{country.name}}
- Все страны
- Таиланд (73)
Thailand (73)
- {{item.name}}
- Все биржи
- Thailand (73)
Промышленность (73)
- {{item.name}}
- Все секторы
- Промышленность (73)
Инжиниринг и строительство (73)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.11M USD | $2.45M 68.94K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.11M USD | 13.11 | $1.09 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.36 0.09 USD |
+2.44
|
$14.96B 420.85M USD | $272.75K 7.67K USD | $3.3 0.09 USD | $3.44 0.1 USD | $14.96B 420.85M USD | 37.33 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $4.14 0.12 USD |
0
|
$3.11B 87.48M USD | $16.34M 459.83K USD | $4.06 0.11 USD | $4.14 0.12 USD | $3.11B 87.48M USD | 0 | -$0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.76 0.08 USD |
-2.13
|
$2.98B 83.95M USD | $566.6K 15.94K USD | $2.66 0.07 USD | $2.84 0.08 USD | $2.98B 83.95M USD | 3.10 | $0.89 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.05 0.25 USD |
-0.55
|
$2.8B 78.91M USD | $177.4K 4.99K USD | $9.05 0.25 USD | $9.15 0.26 USD | $2.8B 78.91M USD | 0 | -$2.83 -0.07 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.72 0.05 USD |
-2.27
|
$2.72B 76.49M USD | $194.4K 5.47K USD | $1.72 0.05 USD | $1.77 0.05 USD | $2.72B 76.49M USD | 4.77 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.06 0.09 USD |
+3.38
|
$2.5B 70.42M USD | $1.88M 52.85K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.5B 70.42M USD | 13.30 | $0.23 0.006 USD | |
| Pylon Public Company Limited PYLON.BK | $2.46 0.07 USD |
+2.5
|
$1.84B 51.9M USD | $191.6K 5.39K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.84B 51.9M USD | 22.36 | $0.11 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.33 0.0092 USD |
+3.13
|
$1.74B 49.03M USD | $1.98M 55.83K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.74B 49.03M USD | 0.36 | $0.9 0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.18 0.06 USD |
-1.8
|
$1.72B 48.48M USD | $433.83K 12.21K USD | $2.16 0.06 USD | $2.22 0.06 USD | $1.72B 48.48M USD | 0 | -$0.08 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $5.2 0.15 USD |
+4.42
|
$1.53B 42.99M USD | $488.1K 13.73K USD | $4.96 0.14 USD | $5.2 0.15 USD | $1.53B 42.99M USD | 0 | -$2.88 -0.08 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.7 0.05 USD |
0
|
$1.29B 36.35M USD | $147.5K 4.15K USD | $1.69 0.05 USD | $1.71 0.05 USD | $1.29B 36.35M USD | 15.45 | $0.11 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.12 0.03 USD |
+2.75
|
$1.15B 32.39M USD | $10.1K 284.19 USD | $1.09 0.03 USD | $1.12 0.03 USD | $1.15B 32.39M USD | 18.66 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.02999 0.00084 USD |
-25
|
$656.9M 18.48M USD | $1.61M 45.33K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.95 0.05 USD |
+0.52
|
$573.3M 16.13M USD | $31.54K 887.54 USD | $1.94 0.05 USD | $1.95 0.05 USD | $573.3M 16.13M USD | 0 | -$0.89 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.39 0.01 USD |
0
|
$545.11M 15.34M USD | $416.94K 11.73K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $545.11M 15.34M USD | 0 | -$0.46 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.83M 14.15M USD | $1.93M 54.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.83M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.77 0.02 USD |
+1.32
|
$462M 13M USD | $11.1K 312.32 USD | $0.77 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 5.13 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.39 0.01 USD |
-2.5
|
$448.17M 12.61M USD | $288K 8.1K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $448.17M 12.61M USD | 0 | -$0.09 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $1 0.03 USD |
+1.01
|
$444.44M 12.51M USD | $11.3K 318.04 USD | $1 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Index International Group Public Company Limited IND.BK | $1.04 0.03 USD |
+1.96
|
$364M 10.24M USD | $51.7K 1.45K USD | $1.03 0.03 USD | $1.04 0.03 USD | $364M 10.24M USD | 3.85 | $0.27 0.007 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-4
|
$354.57M 9.98M USD | $514.15K 14.47K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.19 0.0053 USD |
0
|
$344.99M 9.71M USD | $771.8K 21.72K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $344.99M 9.71M USD | 0 | -$0.26 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
-2.56
|
$304M 8.55M USD | $562.44K 15.83K USD | $0.38 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 0 | -$0.37 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $1.19M 33.56K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.4199 0.01 USD |
+7.69
|
$231.65M 6.52M USD | $1.36M 38.33K USD | $0.4 0.01 USD | $0.44 0.01 USD | $231.65M 6.52M USD | 42.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.34 0.0095 USD |
+3.03
|
$194.74M 5.48M USD | $542.6K 15.27K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $194.74M 5.48M USD | 0 | -$0.31 -0.008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.22 0.0061 USD |
+4.76
|
$189.17M 5.32M USD | $538K 15.14K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.01 -0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $100 2.81 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1 0.0028 USD |
-9.09
|
$173.16M 4.87M USD | $22K 619.02 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $173.16M 4.87M USD | 0 | -$0.26 -0.007 USD | |
| TTCL Public Company Limited TTCL.BK | $0.23 0.0064 USD |
0
|
$141.68M 3.99M USD | $71.24M 2M USD | $0.2 0.0056 USD | $0.27 0.0075 USD | $141.68M 3.99M USD | 0 | -$5.19 -0.1 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.2 0.4 USD |
-0.69
|
$23.86B 671.39M USD | $2.34M 65.77K USD | $14.1 0.4 USD | $14.5 0.41 USD | $23.86B 671.39M USD | 12.13 | $1.17 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $3.36 0.09 USD |
+2.44
|
$14.96B 420.85M USD | $269.4K 7.58K USD | $3.3 0.09 USD | $3.44 0.1 USD | $14.96B 420.85M USD | 0 | -$0.08 -0.002 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.76 0.08 USD |
-2.13
|
$3.53B 99.3M USD | $566.5K 15.94K USD | $2.66 0.07 USD | $2.84 0.08 USD | $3.53B 99.3M USD | 55.20 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.14 0.12 USD |
0
|
$3.35B 94.35M USD | $16.34M 459.83K USD | $4.06 0.11 USD | $4.14 0.12 USD | $3.35B 94.35M USD | 0 | -$0.04 -0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.05 0.25 USD |
-0.55
|
$2.8B 78.91M USD | $177.4K 4.99K USD | $9.05 0.25 USD | $9.15 0.26 USD | $2.8B 78.91M USD | 0 | -$2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.73 0.05 USD |
-1.7
|
$2.73B 76.94M USD | $159K 4.47K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.73B 76.94M USD | 4.80 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.06 0.09 USD |
+3.38
|
$2.08B 58.55M USD | $1.88M 52.85K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.08B 58.55M USD | 19.12 | $0.16 0.004 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.42 0.07 USD |
+0.83
|
$1.81B 51.06M USD | $185.6K 5.22K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.81B 51.06M USD | 48.39 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.2 0.06 USD |
-0.9
|
$1.8B 50.6M USD | $346.6K 9.75K USD | $2.16 0.06 USD | $2.22 0.06 USD | $1.8B 50.6M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.33 0.0092 USD |
+3.13
|
$1.74B 49.03M USD | $1.98M 55.83K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.74B 49.03M USD | 0 | -$1.09 -0.03 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $5 0.14 USD |
+0.4
|
$1.58B 44.37M USD | $431.6K 12.14K USD | $4.96 0.14 USD | $5.1 0.14 USD | $1.58B 44.37M USD | 0 | -$2.89 -0.08 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.69 0.05 USD |
-0.59
|
$1.28B 36.14M USD | $109.1K 3.07K USD | $1.69 0.05 USD | $1.71 0.05 USD | $1.28B 36.14M USD | 15.36 | $0.11 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.99 0.06 USD |
-0.5
|
$1.2B 33.76M USD | $19K 534.61 USD | $1.94 0.05 USD | $2 0.06 USD | $1.2B 33.76M USD | 33.16 | $0.06 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.99 0.06 USD |
-0.5
|
$1.2B 33.76M USD | $23K 647.16 USD | $1.94 0.05 USD | $2 0.06 USD | $1.2B 33.76M USD | 33.16 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.12 0.03 USD |
+2.75
|
$1.15B 32.39M USD | $10.1K 284.19 USD | $1.09 0.03 USD | $1.12 0.03 USD | $1.15B 32.39M USD | 16.00 | $0.07 0.001 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
+0.56
|
$1.13B 31.66M USD | $100.3K 2.82K USD | $3.6 0.1 USD | $3.62 0.1 USD | $1.13B 31.66M USD | 16.45 | $0.22 0.006 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
+0.56
|
$1.12B 31.44M USD | $100.3K 2.82K USD | $3.6 0.1 USD | $3.62 0.1 USD | $1.12B 31.44M USD | 16.45 | $0.22 0.006 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.02999 0.00084 USD |
-25
|
$656.9M 18.48M USD | $1.61M 45.33K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4199 0.01 USD |
+7.69
|
$587.04M 16.52M USD | $402K 11.31K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $587.04M 16.52M USD | 0 | -$0.47 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.95 0.05 USD |
+0.52
|
$573.3M 16.13M USD | $31.5K 886.33 USD | $1.94 0.05 USD | $1.95 0.05 USD | $573.3M 16.13M USD | 0 | -$0.89 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.77 0.02 USD |
+1.32
|
$511.09M 14.38M USD | $11.1K 312.32 USD | $0.77 0.02 USD | $0.79 0.02 USD | $511.09M 14.38M USD | 5.13 | $0.15 0.004 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.83M 14.15M USD | $1.93M 54.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.83M 14.15M USD | 0 | -$0.03 -0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.39 0.01 USD |
-2.5
|
$448.17M 12.61M USD | $288K 8.1K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $448.17M 12.61M USD | 0 | -$0.1 -0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $1 0.03 USD |
+1.01
|
$444.44M 12.51M USD | $11.2K 315.14 USD | $1 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $274.1K 7.71K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $1.04 0.03 USD |
+1.96
|
$364M 10.24M USD | $51.7K 1.45K USD | $1.03 0.03 USD | $1.04 0.03 USD | $364M 10.24M USD | 3.71 | $0.28 0.007 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.19 0.0053 USD |
0
|
$344.99M 9.71M USD | $776.8K 21.86K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $344.99M 9.71M USD | 0 | -$0.05 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4 0.01 USD |
+2.63
|
$320M 9M USD | $120.4K 3.39K USD | $0.39 0.01 USD | $0.4 0.01 USD | $320M 9M USD | 3.33 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5 0.01 USD |
+2.04
|
$295.36M 8.31M USD | $1.18M 33.28K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $295.36M 8.31M USD | 0 | -$0.27 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.4199 0.01 USD |
+7.69
|
$231.65M 6.52M USD | $1.36M 38.32K USD | $0.4 0.01 USD | $0.44 0.01 USD | $231.65M 6.52M USD | 42.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.34 0.0095 USD |
+3.03
|
$194.74M 5.48M USD | $435.8K 12.26K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $194.74M 5.48M USD | 0 | -$0.34 -0.009 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3699 0.01 USD |
0
|
$190.78M 5.37M USD | $100 2.81 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $190.78M 5.37M USD | 12.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.22 0.0061 USD |
+4.76
|
$189.17M 5.32M USD | $538K 15.14K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1 0.0028 USD |
-9.09
|
$173.16M 4.87M USD | $22K 619.02 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $173.16M 4.87M USD | 0 | -$0.26 -0.007 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.3699 0.01 USD |
+2.78
|
$170.2M 4.79M USD | $4.2K 118.18 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $170.2M 4.79M USD | 0 | -$0.09 -0.002 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.3599 0.01 USD |
0
|
$165.6M 4.66M USD | $4.1K 115.36 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $165.6M 4.66M USD | 0 | -$0.01 -0.0002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.23 0.0064 USD |
0
|
$141.68M 3.99M USD | $71.24M 2M USD | $0.2 0.0056 USD | $0.27 0.0075 USD | $141.68M 3.99M USD | 0 | -$3.97 -0.1 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}