$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Биржа: Thailand Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (73)
Инжиниринг и строительство (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.2 0.4 USD
-0.7
$23.86B 671.39M USD $791.95K 22.28K USD $14.1 0.4 USD $14.3 0.4 USD $23.86B 671.39M USD 14.94 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.05 0.03 USD
-7.89
$17.06B 480.04M USD $12.04M 338.76K USD $1.03 0.03 USD $1.15 0.03 USD $17.06B 480.04M USD 20.99 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.64B 74.23M USD $353.51K 9.95K USD $1.64 0.05 USD $1.68 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.9 0.22 USD
+1.94
$2.45B 68.88M USD $629.15K 17.7K USD $7.6 0.21 USD $7.95 0.22 USD $2.45B 68.88M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.78 0.08 USD
0
$2.27B 63.98M USD $1.08M 30.34K USD $2.76 0.08 USD $2.8 0.08 USD $2.27B 63.98M USD 13.90 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.94 0.05 USD
-1.02
$2.1B 59.01M USD $161.1K 4.53K USD $1.94 0.05 USD $1.96 0.06 USD $2.1B 59.01M USD 11.41 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.08 0.06 USD
+0.97
$1.64B 46.26M USD $201.01K 5.66K USD $2.04 0.06 USD $2.08 0.06 USD $1.64B 46.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.08 0.06 USD
-1.89
$1.56B 43.89M USD $248K 6.98K USD $2.04 0.06 USD $2.1 0.06 USD $1.56B 43.89M USD 104.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.28 0.0078 USD
-6.67
$1.48B 41.6M USD $4.32M 121.63K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.48B 41.6M USD 1.64 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.82 0.05 USD
+1.11
$1.37B 38.46M USD $175.67K 4.94K USD $1.79 0.05 USD $1.92 0.05 USD $1.37B 38.46M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
0
$1.34B 37.64M USD $62.6K 1.76K USD $1.76 0.05 USD $1.79 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $7.41M 208.46K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7199 0.02 USD
0
$827.4M 23.28M USD $62.5K 1.76K USD $0.6999 0.02 USD $0.7199 0.02 USD $827.4M 23.28M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5899 0.02 USD
+5.36
$656.09M 18.46M USD $634.82K 17.86K USD $0.56 0.02 USD $0.6199 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
-2.02
$597.52M 16.81M USD $591.31K 16.64K USD $0.9699 0.03 USD $1.01 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $62.1M 1.75M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.79 0.02 USD
-1.25
$435.72M 12.26M USD $1.08M 30.27K USD $0.79 0.02 USD $0.8299 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $35.4K 996.06 USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $109.61K 3.08K USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5999 0.02 USD
0
$354.43M 9.97M USD $2.05M 57.81K USD $0.5999 0.02 USD $0.65 0.02 USD $354.43M 9.97M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
0
$340.46M 9.58M USD $148.4K 4.18K USD $0.2399 0.0067 USD $0.25 0.0070 USD $340.46M 9.58M USD 0 -$0.49 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $116.5K 3.28K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
0
$296M 8.33M USD $1.08M 30.36K USD $0.3499 0.0098 USD $0.38 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $180.7K 5.08K USD $0.8199 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 4.14 $0.2 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+5.26
$229.1M 6.45M USD $48.1K 1.35K USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $29.8K 838.49 USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.05 0.03 USD
-7.89
$38.08B 1.07B USD $12.04M 338.75K USD $1.03 0.03 USD $1.15 0.03 USD $38.08B 1.07B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.2 0.4 USD
-0.7
$23.86B 671.39M USD $791.9K 22.28K USD $14.1 0.4 USD $14.3 0.4 USD $23.86B 671.39M USD 14.94 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.75B 77.5M USD $353.5K 9.95K USD $1.64 0.05 USD $1.68 0.05 USD $2.75B 77.5M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.9 0.22 USD
+1.94
$2.72B 76.6M USD $629K 17.7K USD $7.6 0.21 USD $7.95 0.22 USD $2.72B 76.6M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.94 0.05 USD
-1.02
$2.52B 70.79M USD $161.1K 4.53K USD $1.94 0.05 USD $1.96 0.06 USD $2.52B 70.79M USD 38.79 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.78 0.08 USD
0
$1.89B 53.19M USD $1.08M 30.34K USD $2.76 0.08 USD $2.8 0.08 USD $1.89B 53.19M USD 17.37 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.08 0.06 USD
+0.97
$1.71B 48.13M USD $201K 5.66K USD $2.04 0.06 USD $2.08 0.06 USD $1.71B 48.13M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.08 0.06 USD
-1.89
$1.56B 43.89M USD $248K 6.98K USD $2.04 0.06 USD $2.1 0.06 USD $1.56B 43.89M USD 41.60 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.76 0.05 USD
0
$1.56B 43.87M USD $62.6K 1.76K USD $1.76 0.05 USD $1.79 0.05 USD $1.56B 43.87M USD 19.55 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.28 0.0078 USD
-6.67
$1.48B 41.6M USD $4.32M 121.63K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.48B 41.6M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.36 0.07 USD
0
$1.42B 40.04M USD $5.8K 163.2 USD $2.32 0.07 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.36 0.07 USD
0
$1.42B 40.04M USD $5.8K 163.22 USD $2.32 0.07 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.82 0.05 USD
+1.11
$1.37B 38.46M USD $175.6K 4.94K USD $1.79 0.05 USD $1.92 0.05 USD $1.37B 38.46M USD 0 -$0.08 -0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.6 0.1 USD
+0.56
$1.11B 31.27M USD $22.71K 638.94 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 9.00 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.6 0.1 USD
+0.56
$1.11B 31.27M USD $22.7K 638.72 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $7.41M 208.46K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9699 0.03 USD
+4.3
$997.06M 28.05M USD $22.3K 627.46 USD $0.93 0.03 USD $0.9799 0.03 USD $997.06M 28.05M USD 12.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9699 0.03 USD
+4.3
$997.06M 28.05M USD $22.3K 627.46 USD $0.93 0.03 USD $0.9799 0.03 USD $997.06M 28.05M USD 12.12 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7199 0.02 USD
0
$916.5M 25.79M USD $62.5K 1.76K USD $0.6999 0.02 USD $0.7199 0.02 USD $916.5M 25.79M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5899 0.02 USD
+5.36
$656.09M 18.46M USD $634.6K 17.86K USD $0.56 0.02 USD $0.6199 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9699 0.03 USD
-2.02
$597.52M 16.81M USD $591.3K 16.64K USD $0.9699 0.03 USD $1.01 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.88 0.05 USD
+3.87
$565.21M 15.9M USD $41.4K 1.16K USD $1.81 0.05 USD $1.9 0.05 USD $565.21M 15.9M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.88 0.05 USD
+3.87
$552.72M 15.55M USD $41.4K 1.16K USD $1.81 0.05 USD $1.9 0.05 USD $552.72M 15.55M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
+1.28
$506.47M 14.25M USD $7.1K 199.77 USD $0.79 0.02 USD $0.79 0.02 USD $506.47M 14.25M USD 6.58 $0.12 0.003 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $62.1M 1.75M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
+1.28
$474M 13.34M USD $7.1K 199.77 USD $0.79 0.02 USD $0.79 0.02 USD $474M 13.34M USD 6.58 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.79 0.02 USD
-1.25
$435.72M 12.26M USD $1.08M 30.27K USD $0.79 0.02 USD $0.8299 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $35.4K 996.06 USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5999 0.02 USD
0
$380.25M 10.7M USD $2.05M 57.81K USD $0.5999 0.02 USD $0.65 0.02 USD $380.25M 10.7M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $109.6K 3.08K USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
0
$353.62M 9.95M USD $148.4K 4.18K USD $0.2399 0.0067 USD $0.25 0.0070 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.2 0.03 USD
+9.09
$352.59M 9.92M USD $18.1K 509.29 USD $1.1 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.2 0.03 USD
+9.09
$352.59M 9.92M USD $18.21K 512.38 USD $1.1 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $116.5K 3.28K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
0
$296M 8.33M USD $1.08M 30.35K USD $0.3499 0.0098 USD $0.38 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $180.7K 5.08K USD $0.8199 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
+5.26
$229.1M 6.45M USD $48.1K 1.35K USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.46 0.01 USD
+4.55
$211.6M 5.95M USD $8.4K 236.35 USD $0.44 0.01 USD $0.46 0.01 USD $211.6M 5.95M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.46 0.01 USD
+4.55
$211.6M 5.95M USD $8.4K 236.35 USD $0.44 0.01 USD $0.46 0.01 USD $211.6M 5.95M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
-3.03
$165M 4.64M USD $2K 56.27 USD $0.32 0.0090 USD $0.32 0.0090 USD $165M 4.64M USD 10.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.32 0.0090 USD
-3.03
$160M 4.5M USD $2K 56.27 USD $0.32 0.0090 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $29.8K 838.49 USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь