$3.4T
Общая капитализация
$85.34B
Общий объем
BTC 62.81%     ETH 8.67%
Доминирование

Биржа: Thailand Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (73)
Инжиниринг и строительство (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11 0.31 USD
-2.63
$18.48B 520.09M USD $819.8K 23.07K USD $11 0.31 USD $11.4 0.32 USD $18.48B 520.09M USD 11.57 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.8599 0.02 USD
-1.15
$13.97B 393.17M USD $2.59M 72.76K USD $0.8399 0.02 USD $0.88 0.02 USD $13.97B 393.17M USD 17.19 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
0
$2.62B 73.59M USD $431.01K 12.13K USD $1.64 0.05 USD $1.67 0.05 USD $2.62B 73.59M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
0
$2.36B 66.27M USD $72.9K 2.05K USD $7.55 0.21 USD $7.7 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.97 0.06 USD
0
$2.13B 59.92M USD $100 2.81 USD $1.97 0.06 USD $1.97 0.06 USD $2.13B 59.92M USD 11.58 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.56 0.07 USD
-1.54
$2.09B 58.91M USD $230.3K 6.48K USD $2.56 0.07 USD $2.6 0.07 USD $2.09B 58.91M USD 12.79 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $2.02 0.06 USD
+1
$1.51B 42.62M USD $21.9K 616.21 USD $2.02 0.06 USD $2.02 0.06 USD $1.51B 42.62M USD 101.00 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.89 0.05 USD
-0.53
$1.49B 42.04M USD $33.7K 948.23 USD $1.86 0.05 USD $1.9 0.05 USD $1.49B 42.04M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.91 0.05 USD
+4.35
$1.43B 40.36M USD $52K 1.46K USD $1.86 0.05 USD $1.92 0.05 USD $1.43B 40.36M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.75 0.05 USD
+1.74
$1.33B 37.42M USD $29.9K 841.31 USD $1.74 0.05 USD $1.77 0.05 USD $1.33B 37.42M USD 19.44 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
+4.35
$1.32B 37.14M USD $68.7K 1.93K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $170.4K 4.79K USD $0.04 0.0011 USD $0.04 0.0011 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.63 0.02 USD
-1.56
$723.97M 20.37M USD $312.9K 8.8K USD $0.6199 0.02 USD $0.66 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5 0.01 USD
+4.17
$627.44M 17.65M USD $63.36K 1.78K USD $0.4799 0.01 USD $0.5 0.01 USD $627.44M 17.65M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $31.1K 875.07 USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.77 0.02 USD
-2.53
$474.32M 13.35M USD $66.58K 1.87K USD $0.77 0.02 USD $0.79 0.02 USD $474.32M 13.35M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6899 0.02 USD
0
$380.57M 10.71M USD $201.7K 5.68K USD $0.68 0.02 USD $0.7099 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $17.8K 500.84 USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.76 0.02 USD
-2.56
$337.78M 9.5M USD $103K 2.9K USD $0.76 0.02 USD $0.78 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
+9.09
$326.84M 9.2M USD $78.9K 2.22K USD $0.23 0.0064 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $0.53 0.01 USD
+3.92
$313.08M 8.81M USD $32.2K 906.02 USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $100K 2.81K USD $0.17 0.0047 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $219.1K 6.16K USD $0.8199 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
0
$288M 8.1M USD $310.7K 8.74K USD $0.3599 0.01 USD $0.3699 0.01 USD $288M 8.1M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $200 5.63 USD $0.39 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $600 16.88 USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.8599 0.02 USD
-1.15
$31.19B 877.55M USD $2.87M 80.75K USD $0.8399 0.02 USD $0.88 0.02 USD $31.19B 877.55M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.3 0.32 USD
0
$18.99B 534.27M USD $3.89M 109.36K USD $11.3 0.32 USD $11.7 0.33 USD $18.99B 534.27M USD 11.89 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
0
$2.71B 76.37M USD $5.1K 143.5 USD $1.65 0.05 USD $1.66 0.05 USD $2.71B 76.37M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
0
$2.62B 73.69M USD $72.9K 2.05K USD $7.55 0.21 USD $7.7 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.97 0.06 USD
-1.5
$2.55B 71.89M USD $36.5K 1.03K USD $1.97 0.06 USD $2 0.06 USD $2.55B 71.89M USD 39.39 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.6 0.07 USD
+1.56
$1.77B 49.75M USD $2.48M 69.67K USD $2.54 0.07 USD $2.68 0.08 USD $1.77B 49.75M USD 16.25 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.72 0.05 USD
-1.71
$1.52B 42.87M USD $218.5K 6.15K USD $1.7 0.05 USD $1.78 0.05 USD $1.52B 42.87M USD 19.11 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.02 0.06 USD
+1
$1.51B 42.62M USD $21K 590.88 USD $2.02 0.06 USD $2.02 0.06 USD $1.51B 42.62M USD 40.39 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.9 0.05 USD
0
$1.5B 42.26M USD $694.5K 19.54K USD $1.85 0.05 USD $1.91 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.83 0.05 USD
-0.54
$1.37B 38.67M USD $28.3K 796.29 USD $1.83 0.05 USD $1.84 0.05 USD $1.37B 38.67M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $4.13M 116.12K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.27B 35.65M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.08 0.06 USD
-3.7
$1.25B 35.29M USD $28.7K 807.54 USD $2 0.06 USD $2.16 0.06 USD $1.25B 35.29M USD 29.71 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.02 0.06 USD
-2.91
$1.22B 34.27M USD $52.6K 1.48K USD $2 0.06 USD $2.06 0.06 USD $1.22B 34.27M USD 28.85 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $26.75K 752.7 USD $3.46 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.84 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $26.7K 751.27 USD $3.46 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.23 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $8.6K 241.98 USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9 0.03 USD
0
$925.11M 26.03M USD $8.6K 241.98 USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.63M 45.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.63 0.02 USD
-1.56
$790.8M 22.25M USD $312.9K 8.8K USD $0.6199 0.02 USD $0.66 0.02 USD $790.8M 22.25M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.06 0.06 USD
0
$684.34M 19.26M USD $74.5K 2.1K USD $1.98 0.06 USD $2.06 0.06 USD $684.34M 19.26M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4899 0.01 USD
+2.13
$614.89M 17.3M USD $35.1K 987.62 USD $0.4799 0.01 USD $0.4899 0.01 USD $614.89M 17.3M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.06 0.06 USD
0
$605.64M 17.04M USD $74.5K 2.1K USD $1.98 0.06 USD $2.06 0.06 USD $605.64M 17.04M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $4.9M 137.79K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.77 0.02 USD
-2.53
$474.32M 13.35M USD $68.5K 1.93K USD $0.77 0.02 USD $0.79 0.02 USD $474.32M 13.35M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7299 0.02 USD
-2.67
$438M 12.32M USD $8.7K 244.79 USD $0.7199 0.02 USD $0.75 0.02 USD $438M 12.32M USD 6.08 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.6899 0.02 USD
0
$380.57M 10.71M USD $203.7K 5.73K USD $0.68 0.02 USD $0.7099 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.15M 32.25K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.78 0.02 USD
+2.63
$346.67M 9.75M USD $3.1K 87.23 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.53 0.01 USD
+3.92
$313.08M 8.81M USD $32.6K 917.28 USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$311.19M 8.76M USD $491.9K 13.84K USD $0.22 0.0061 USD $0.2399 0.0067 USD $311.19M 8.76M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO.BK $1.04 0.03 USD
+2.97
$305.58M 8.6M USD $300 8.44 USD $0.93 0.03 USD $1.04 0.03 USD $305.58M 8.6M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.01 0.03 USD
-3.81
$296.76M 8.35M USD $27.7K 779.4 USD $1.01 0.03 USD $1.05 0.03 USD $296.76M 8.35M USD 0 -$3.24 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
+6.25
$294.37M 8.28M USD $157.4K 4.43K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $219.1K 6.16K USD $0.8199 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3499 0.0098 USD
-2.78
$280M 7.88M USD $2.29M 64.56K USD $0.34 0.0095 USD $0.3699 0.01 USD $280M 7.88M USD 2.91 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $200 5.63 USD $0.39 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4299 0.01 USD
+7.5
$197.8M 5.57M USD $30.3K 852.56 USD $0.39 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4299 0.01 USD
0
$197.8M 5.57M USD $30.31K 852.7 USD $0.39 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $375.4K 10.56K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь