Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Общая капитализация
$179.66B
Общий объем
BTC 60.50%   •   ETH 7.18%
Доминирование

Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (345)
Промышленность (345)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $187.27 —
+10.57
$199.74B — $11.28M — $165.7 — $189.11 — $199.74B — 30.75 $6.09 —
RTX  RTX $127.64 —
-0.62
$171.47B — $5.35M — $118.24 — $128.93 — $171.47B — 36.27 $3.54 —
Caterpillar  CAT $301.01 —
+9.88
$143.86B — $5.74M — $269.13 — $301.86 — $143.86B — 13.64 $22.06 —
Union Pacific  UNP $223.53 —
+7.33
$133.97B — $5.31M — $206.38 — $224.7 — $133.97B — 20.15 $11.09 —
Deere & Company  DE $452.59 —
+9.59
$122.84B — $2.48M — $404.5 — $455.67 — $122.84B — 20.04 $22.58 —
The Boeing Company  BA $160.82 —
+15.37
$121B — $16.66M — $137.94 — $162.42 — $121B — 0 -$18.37 —
Eaton  ETN $283.59 —
+12.76
$111.1B — $6.04M — $249.46 — $286.61 — $111.1B — 29.85 $9.5 —
Lockheed Martin  LMT $458.45 —
-0.82
$108.43B — $2.01M — $437.07 — $467.91 — $108.43B — 20.70 $22.33 —
Waste Management  WM $222.71 —
-0.76
$90.29B — $3.27M — $213.5 — $226.31 — $90.29B — 33.00 $6.8 —
RELX  RELX $48.54 —
+7.13
$89.48B — $1.32M — $45.47 — $48.8 — $89.48B — 37.05 $1.31 —
United Parcel Service  UPS $99.66 —
+8.42
$84.47B — $8.75M — $90.55 — $100.18 — $84.47B — 14.76 $6.75 —
Trane  TT $342.8 —
+8.75
$76.89B — $1.98M — $310.8 — $344.86 — $76.89B — 30.20 $11.35 —
Parker-Hannifin  PH $596.1 —
+13.44
$76.76B — $2.2M — $511.33 — $604.35 — $76.76B — 24.63 $24.2 —
Republic Services  RSG $239.26 —
+5.31
$74.76B — $2.56M — $225.22 — $239.54 — $74.76B — 36.92 $6.48 —
3M Company  MMM $138.32 —
+8.78
$74.6B — $5.46M — $123.44 — $139.19 — $74.6B — 19.05 $7.26 —
TransDigm Group Incorporated  TDG $1,317.07 —
+6.93
$73.87B — $504.93K — $1,209.75 — $1,325.77 — $73.87B — 46.50 $28.32 —
Northrop Grumman  NOC $512.3 —
+4.13
$73.84B — $1.59M — $480.9 — $519.5 — $73.84B — 18.08 $28.33 —
General Dynamics  GD $271.52 —
+6.73
$72.87B — $2.27M — $249.92 — $272.75 — $72.87B — 19.92 $13.63 —
Illinois Tool Works  ITW $234.87 —
+7.54
$68.9B — $2.11M — $215.9 — $235.42 — $68.9B — 20.04 $11.72 —
Canadian Pacific Kansas City  CP $73.18 —
+8.98
$68.33B — $7.9M — $66.73 — $73.49 — $68.33B — 26.13 $2.8 —
Canadian National Railway Company  CNI $96.97 —
-1.37
$61.68B — $2.37M — $91.93 — $98.72 — $61.68B — 19.94 $4.93 —
Emerson Electric  EMR $104.43 —
+10.92
$58.89B — $4.94M — $92.36 — $105.07 — $58.89B — 29.41 $3.55 —
Carrier Global  CARR $60.77 —
+9.4
$52.5B — $8.77M — $54.8 — $61.31 — $52.5B — 49.81 $1.22 —
FedEx  FDX $217.94 —
+10.03
$52.22B — $3.5M — $194.3 — $221.2 — $52.22B — 13.71 $15.89 —
Johnson Controls  JCI $78.83 —
+10.81
$52.04B — $7.67M — $70.48 — $79.93 — $52.04B — 37.00 $2.13 —
Howmet Aerospace  HWM $128.09 —
+11.75
$51.88B — $5.25M — $112.08 — $129.46 — $51.88B — 45.58 $2.81 —
Norfolk Southern  NSC $222.02 —
+7.6
$50.23B — $3.67M — $202.95 — $222.64 — $50.23B — 19.18 $11.57 —
Waste Connections  WCN $192.9 —
+5.26
$49.84B — $2.48M — $182.87 — $193.47 — $49.84B — 80.71 $2.39 —
W.W. Grainger  GWW $944.91 —
-2.12
$46.5B — $498.05K — $902.44 — $978.82 — $46.5B — 24.93 $38.71 —
Cummins  CMI $296.55 —
+11.02
$40.85B — $1.43M — $262.49 — $299.58 — $40.85B — 10.44 $28.38 —
L3Harris  LHX $214.35 —
+6.77
$40.24B — $3.83M — $195.99 — $217.73 — $40.24B — 27.23 $7.87 —
Quanta Services  PWR $269.6 —
+10.02
$39.95B — $1.95M — $241.62 — $271.66 — $39.95B — 44.63 $6.04 —
United Rentals  URI $611.12 —
+10.72
$39.93B — $2.34M — $533.45 — $617.01 — $39.93B — 15.79 $38.68 —
Otis Worldwide  OTIS $94.28 —
+3.74
$37.3B — $4.82M — $90.27 — $95.79 — $37.3B — 23.16 $4.07 —
AMETEK  AME $161 —
+6.33
$37.15B — $3.17M — $148.3 — $162.35 — $37.15B — 27.19 $5.92 —
Ferguson Enterprises  FERG $164.6 —
+11.2
$33.03B — $3.46M — $146 — $165.26 — $33.03B — 20.24 $8.13 —
HEICO Corporation  HEI-A $203.01 —
+6.57
$30.99B — $408.03K — $186.91 — $203.9 — $30.99B — 50.25 $4.04 —
HEICO  HEI $253.56 —
+6.15
$30.99B — $778.45K — $234.4 — $254.93 — $30.99B — 62.45 $4.06 —
Westinghouse Air Brake  WAB $175.82 —
+9.74
$30.06B — $1.64M — $157.56 — $176.47 — $30.06B — 29.06 $6.05 —
Ingersoll Rand  IR $73.32 —
+9.84
$29.55B — $7.4M — $65.7 — $74.14 — $29.55B — 35.59 $2.06 —
Delta Air Lines  DAL $44.27 —
+23.38
$28.6B — $41.37M — $36.56 — $44.99 — $28.6B — 7.84 $5.64 —
Equifax  EFX $224.44 —
+9.22
$28.01B — $1.57M — $199.98 — $226.13 — $28.01B — 46.27 $4.85 —
Vertiv  VRT $72.82 —
+15.77
$27.73B — $17.78M — $61.86 — $76.49 — $27.73B — 56.89 $1.28 —
Rockwell Automation  ROK $242.43 —
+10.71
$27.41B — $1.73M — $215.1 — $244.19 — $27.41B — 30.22 $8.02 —
Xylem  XYL $110.5 —
+7.43
$26.89B — $2.93M — $100.72 — $111.17 — $26.89B — 30.27 $3.65 —
Dover  DOV $165.86 —
+9.74
$22.73B — $3.35M — $148.31 — $167.94 — $22.73B — 16.45 $10.08 —
Global Payments  GPN $90.26 —
+13.58
$22.19B — $4.64M — $77.95 — $90.96 — $22.19B — 14.65 $6.16 —
Watsco  WSO $499.18 —
+7.77
$20.21B — $323.67K — $462 — $507.45 — $20.21B — 37.58 $13.28 —
Lennox  LII $561.17 —
+9.92
$19.97B — $655.61K — $500.1 — $564.62 — $19.97B — 24.87 $22.56 —
Hubbell Incorporated  HUBB $351.95 —
+10.85
$18.86B — $1.34M — $318.55 — $355.22 — $18.86B — 24.50 $14.36 —
AerCap  AER $95.32 —
+7.14
$17.8B — $3.92M — $87.4 — $96.6 — $17.8B — 8.83 $10.79 —
RB Global, Inc.  RBA $96.1 —
+7.21
$17.79B — $2.23M — $88.11 — $96.11 — $17.79B — 47.81 $2.01 —
EMCOR  EME $391 —
+10.37
$17.78B — $931.39K — $349.87 — $396.67 — $17.78B — 18.17 $21.51 —
GFL Environmental  GFL $47.62 —
+9.9
$17.6B — $3.81M — $43.2 — $47.8 — $17.6B — 0 -$1.48 —
Snap-on Incorporated  SNA $329.88 —
+6.62
$17.29B — $583.88K — $303.93 — $330.97 — $17.29B — 16.91 $19.5 —
Southwest Airlines  LUV $28.55 —
+15.35
$16.39B — $21.98M — $24.32 — $29.05 — $16.39B — 37.56 $0.76 —
TransUnion  TRU $80.98 —
+16.92
$15.8B — $4.43M — $67.61 — $81.35 — $15.8B — 55.84 $1.45 —
Expeditors International of Washington  EXPD $109.93 —
+6.89
$15.14B — $2.31M — $100.58 — $110.29 — $15.14B — 19.21 $5.72 —
Carlisle Companies Incorporated  CSL $342.53 —
+8.02
$15.12B — $754.52K — $311.41 — $345.48 — $15.12B — 18.68 $18.33 —
Jacobs  J $118.54 —
+7
$14.53B — $1.77M — $108.39 — $118.91 — $14.53B — 32.38 $3.66 —
Builders FirstSource  BLDR $124.73 —
+9.58
$14.17B — $2.67M — $110.84 — $125.09 — $14.17B — 13.76 $9.06 —
ZTO Express (Cayman)  ZTO $17.84 —
+8.06
$14.14B — $6.08M — $16.88 — $18 — $14.14B — 12.21 $1.46 —
Pentair  PNR $84.03 —
+10.32
$13.86B — $3.27M — $74.25 — $84.56 — $13.86B — 22.46 $3.74 —
Masco  MAS $63.77 —
+8.58
$13.5B — $4.3M — $57.27 — $64.39 — $13.5B — 16.96 $3.76 —
Booz Allen Hamilton Holding  BAH $108.07 —
+1.29
$13.41B — $6.54M — $101.26 — $110.9 — $13.41B — 16.12 $6.7 —
Graco  GGG $79 —
+6.73
$13.28B — $1.38M — $72.55 — $79.37 — $13.28B — 28.01 $2.82 —
IDEX  IEX $173.8 —
+7.32
$13.13B — $1.14M — $159.75 — $175.53 — $13.13B — 26.17 $6.64 —
AECOM  ACM $94.99 —
+8.95
$12.6B — $2.05M — $85.58 — $95.31 — $12.6B — 21.93 $4.33 —
Comfort Systems USA  FIX $356.77 —
+14.27
$12.6B — $783.29K — $306.19 — $365.55 — $12.6B — 24.45 $14.59 —
XPO  XPO $105.56 —
+15.42
$12.43B — $5.49M — $87.24 — $110.14 — $12.43B — 32.68 $3.23 —
Curtiss-Wright  CW $322.59 —
+10.2
$12.16B — $425.02K — $286.71 — $326.34 — $12.16B — 30.57 $10.55 —
Textron  TXT $66.78 —
+9.6
$12.13B — $2.16M — $60.01 — $67.19 — $12.13B — 15.38 $4.34 —
Owens Corning  OC $141.32 —
+11.87
$12.09B — $1.28M — $123.41 — $142.26 — $12.09B — 19.14 $7.38 —
U-Haul Holding Company  UHAL $63.09 —
+7.57
$10.89B — $99.01K — $56.28 — $63.63 — $10.89B — 29.90 $2.11 —
Allegion  ALLE $124.65 —
+5.17
$10.76B — $1.35M — $116.66 — $126.38 — $10.76B — 18.27 $6.82 —
Clean Harbors  CLH $197.84 —
+8.64
$10.66B — $738.19K — $179.47 — $199.65 — $10.66B — 26.66 $7.42 —
RBC Bearings  RBC $333.39 —
+9.38
$10.48B — $399.08K — $304.31 — $339.45 — $10.48B — 45.66 $7.3 —
ITT  ITT $125.39 —
+11.29
$10.15B — $765.71K — $111.02 — $125.54 — $10.15B — 19.93 $6.29 —
Stanley Black & Decker, Inc.  SWK $64.22 —
+14.97
$9.92B — $7.93M — $53.91 — $64.55 — $9.92B — 33.97 $1.89 —
APi  APG $35.28 —
+9.57
$9.75B — $2.25M — $31.81 — $35.71 — $9.75B — 0 -$0.84 —
Stantec  STN $85.28 —
+8.06
$9.73B — $303.35K — $79.09 — $86.08 — $9.73B — 38.24 $2.23 —
Core & Main  CNM $49.07 —
+10.2
$9.71B — $3.52M — $43.5 — $49.65 — $9.71B — 23.03 $2.13 —
MasTec  MTZ $121.85 —
+14.07
$9.66B — $1.57M — $104.51 — $123.69 — $9.66B — 59.15 $2.06 —
BWX  BWXT $104.08 —
+11.71
$9.51B — $2.05M — $91.7 — $104.48 — $9.51B — 33.90 $3.07 —
Aramark  ARMK $33.97 —
+11.78
$9.01B — $3.8M — $29.92 — $34.07 — $9.01B — 26.74 $1.27 —
A. O. Smith  AOS $62.56 —
+4.91
$8.98B — $2.58M — $58.83 — $62.99 — $8.98B — 17.23 $3.63 —
Applied Industrial  AIT $231.97 —
+12.59
$8.9B — $559.98K — $202.62 — $234.08 — $8.9B — 23.47 $9.88 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $185.78 —
+6.09
$8.89B — $124.11K — $169.63 — $185.93 — $8.89B — 21.88 $8.49 —
Carpenter Technology  CRS $175.03 —
+15.68
$8.74B — $1.82M — $146.81 — $178.01 — $8.74B — 33.02 $5.3 —
TopBuild  BLD $297.13 —
+7.68
$8.69B — $525.32K — $266.26 — $300.69 — $8.69B — 14.64 $20.29 —
nVent Electric  NVT $51.87 —
+14.76
$8.54B — $3.26M — $44.74 — $52.19 — $8.54B — 36.27 $1.43 —
Crane  CR $147.8 —
+11.3
$8.5B — $434.18K — $130.89 — $149.55 — $8.5B — 32.13 $4.6 —
Advanced Drainage Systems  WMS $108.73 —
+12.34
$8.43B — $832.96K — $93.92 — $109.42 — $8.43B — 18.18 $5.98 —
Mueller Industries  MLI $75.72 —
+10.54
$8.39B — $1.34M — $67.47 — $76.54 — $8.39B — 14.25 $5.31 —
Embraer  ERJ $43.1 —
+6.63
$7.92B — $2.61M — $38.78 — $43.69 — $7.92B — 22.44 $1.92 —
Huntington Ingalls Industries  HII $200.08 —
+6.69
$7.85B — $972.75K — $182.8 — $202.54 — $7.85B — 14.32 $13.97 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $268.93 —
+6.19
$7.67B — $78.23K — $249.26 — $271 — $7.67B — 13.17 $20.41 —
Donaldson Company  DCI $64.01 —
+8.16
$7.65B — $1.04M — $58.5 — $64.38 — $7.65B — 18.71 $3.42 —
Acuity  AYI $245.88 —
+10.11
$7.6B — $565.46K — $216.81 — $249.39 — $7.6B — 18.65 $13.18 —
WESCO  WCC $153.86 —
+15.81
$7.51B — $1.26M — $130.97 — $156.01 — $7.51B — 11.79 $13.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь