$3.4T
Общая капитализация
$78.93B
Общий объем
BTC 62.66%     ETH 8.59%
Доминирование

Биржа: NYSE Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (46)
Специализированное промышленное оборудование (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $254.51
+1.4
$271.41B $10.3M $251.78 $260.55 $271.41B 40.14 $6.34
Eaton  ETN $353.23
+1.46
$138.22B $3.69M $351.64 $357.59 $138.22B 35.57 $9.93
Parker-Hannifin  PH $700.54
+1.28
$89.51B $1.04M $693.77 $704.99 $89.51B 26.95 $25.99
Emerson Electric  EMR $133.17
+0.33
$74.91B $4.23M $132.33 $134.15 $74.91B 38.48 $3.46
Illinois Tool Works  ITW $248.06
+0.53
$72.77B $970.64K $246.63 $249.65 $72.77B 21.83 $11.36
Cummins  CMI $325.72
+0.47
$44.87B $457.15K $324.06 $328.76 $44.87B 16.05 $20.29
AMETEK  AME $180.53
+0.39
$41.68B $1.6M $179.67 $181.48 $41.68B 29.59 $6.1
Otis Worldwide  OTIS $97.6
+0.08
$38.52B $2.99M $96.9 $98.18 $38.52B 25.54 $3.82
Rockwell Automation  ROK $329.95
+1.15
$37.19B $617.36K $326.44 $331.27 $37.19B 41.50 $7.95
Barrick Mining  B $20.46
-3.49
$35.32B $11.92M $20.35 $20.9 $35.32B 15.49 $1.32
Ingersoll Rand  IR $84.27
-0.79
$34B $2.88M $83.76 $85.45 $34B 41.71 $2.02
Xylem  XYL $128.23
-0.98
$31.51B $3.01M $127.33 $130.84 $31.51B 34.56 $3.71
Dover  DOV $183.3
+0.14
$25.13B $1.17M $182.16 $184.43 $25.13B 24.37 $7.52
Pentair  PNR $103.58
+0.92
$17.04B $1.83M $102.89 $104.06 $17.04B 26.76 $3.87
Graco  GGG $86.15
-0.13
$14.42B $1.73M $85.84 $87.07 $14.42B 30.44 $2.83
IDEX  IEX $176.32
-0.02
$13.32B $787.43K $175.42 $178.15 $13.32B 28.03 $6.29
ITT  ITT $157.95
+0.25
$12.43B $675.06K $156.72 $158.94 $12.43B 25.11 $6.29
Crane  CR $188.39
+0.29
$10.83B $413.02K $186.81 $189.76 $10.83B 38.29 $4.92
Regal Rexnord  RRX $146.51
-0.33
$9.75B $1.4M $145.6 $149.14 $9.75B 41.85 $3.5
A. O. Smith  AOS $65.65
+1.52
$9.19B $2.03M $64.79 $65.81 $9.19B 18.33 $3.58
Generac  GNRC $142.41
+0.07
$8.41B $1.91M $140.75 $143.41 $8.41B 24.89 $5.72
Watts Water  WTS $245.95
-0.51
$8.21B $267.55K $245.17 $249.51 $8.21B 28.17 $8.73
Donaldson Company  DCI $69.57
-0.53
$8.11B $1.04M $69.24 $70.28 $8.11B 23.26 $2.99
SPX  SPXC $167.15
+0.39
$7.81B $594.5K $165.36 $168.47 $7.81B 38.42 $4.35
Chart Industries  GTLS $167.81
+3.32
$7.54B $2.13M $161.73 $169.81 $7.54B 33.42 $5.02
Flowserve  FLS $53.64
+3.81
$7.01B $9.83M $51.63 $54.06 $7.01B 25.06 $2.14
Gates Industrial  GTES $23.13
+1
$5.96B $2.85M $22.89 $23.26 $5.96B 27.86 $0.83
Mirion  MIR $21.71
+0.84
$5B $9.23M $21.47 $22.21 $5B 0 -$0.05
Enpro  NPO $191.24
-0.25
$4.03B $280.6K $189.03 $193.41 $4.03B 47.57 $4.02
Mueller Water Products  MWA $24.11
-0.62
$3.8B $2.65M $24.1 $24.59 $3.8B 26.78 $0.9
Kadant  KAI $313.53
-0.17
$3.7B $154.96K $310.5 $317.58 $3.7B 33.31 $9.41
Enerpac Tool  EPAC $41.53
-5.91
$2.39B $1.05M $41.04 $45.5 $2.39B 25.79 $1.61
Standex  SXI $158.92
+1.15
$1.92B $159.01K $156.46 $160.8 $1.92B 31.46 $5.05
Tennant Company  TNC $77.7
+0.12
$1.45B $399.49K $77.29 $78.66 $1.45B 21.70 $3.58
Hillenbrand  HI $20.42
-0.68
$1.44B $1.12M $20.21 $21.02 $1.44B 0 -$3.86
Helios  HLIO $33.55
+2.82
$1.12B $1.25M $32.74 $33.97 $1.12B 30.22 $1.11
The Gorman-Rupp Company  GRC $37.08
+0.03
$975M $105.62K $37.01 $37.57 $975M 21.94 $1.69
Thermon  THR $28.21
+0.25
$937.79M $273K $28.04 $28.55 $937.79M 17.96 $1.57
China Yuchai  CYD $22.84
+0.44
$856.92M $183.54K $22.47 $23.28 $856.92M 20.03 $1.14
Graham  GHM $50.57
+1.49
$553.66M $189.18K $49.28 $51.28 $553.66M 45.55 $1.11
Luxfer  LXFR $12.17
+1
$331.47M $258.18K $12.09 $12.38 $331.47M 15.40 $0.79
Babcock & Wilcox Enterprises  BW $0.9699
-6.9
$95.27M $644.23K $0.9699 $1.1 $95.27M 0 -$0.88
Ocean Power  OPTT $0.4899
-4.74
$89.69M $3.45M $0.4899 $0.52 $89.69M 0 -$0.25
Babcock & Wilcox Enterprises  BW-PA $10.2
0
$0 $14.18K $10 $10.48 $0 35.66 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
SPX FLOW  FLOW $31.49
+0.41
$0 $657 $31.4 $31.6 $0 12.69 $2.48
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь