$3.62T
Общая капитализация
$181.8B
Общий объем
BTC 60.89%   •   ETH 8.79%
Доминирование

Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (125)
Здравоохранение (125)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $715.2 —
-1.34
$642.06B — $3.79M — $711.55 — $722.19 — $642.06B — 58.05 $12.32 —
Johnson & Johnson  JNJ $152.61 —
-0.37
$367.19B — $4.28M — $151.37 — $153.32 — $367.19B — 16.97 $8.99 —
AbbVie  ABBV $182.54 —
+0.41
$322.44B — $3.51M — $180.25 — $183.56 — $322.44B — 77.67 $2.35 —
Novo Nordisk A/S  NVO $68.17 —
-0.04
$306.86B — $6.99M — $66.36 — $68.52 — $306.86B — 19.31 $3.53 —
UnitedHealth Group Incorporated  UNH $296.67 —
-2.08
$269.12B — $26.07M — $292.5 — $305.67 — $269.12B — 12.40 $23.91 —
Abbott Laboratories  ABT $131.5 —
-1.16
$228.79B — $5.38M — $131.17 — $132.88 — $228.79B — 17.07 $7.7 —
Novartis AG  NVS $112.5 —
-0.25
$223.39B — $1.53M — $111.53 — $112.75 — $223.39B — 17.63 $6.38 —
Merck &  MRK $77.81 —
+1.07
$195.37B — $9.49M — $76.68 — $78.36 — $195.37B — 11.30 $6.88 —
Boston Scientific Corporation  BSX $104.5 —
-0.13
$154.6B — $4.31M — $103.57 — $105 — $154.6B — 76.27 $1.37 —
Thermo Fisher Scientific  TMO $400.2 —
+0.48
$151.07B — $2.56M — $393.93 — $401.74 — $151.07B — 23.47 $17.05 —
Stryker  SYK $378.28 —
-0.39
$144.57B — $861.18K — $375.86 — $380.53 — $144.57B — 51.04 $7.41 —
Danaher  DHR $187.48 —
+0.36
$134.17B — $2.51M — $184.32 — $188.41 — $134.17B — 36.33 $5.16 —
Pfizer  PFE $23.04 —
0
$130.99B — $33.57M — $22.81 — $23.16 — $130.99B — 16.69 $1.38 —
Medtronic  MDT $80.93 —
-4.12
$103.75B — $12.46M — $80.87 — $83.63 — $103.75B — 22.41 $3.61 —
Bristol-Myers Squibb Company  BMY $47.03 —
+0.06
$95.71B — $8.22M — $46.47 — $47.27 — $95.71B — 17.54 $2.68 —
HCA Healthcare  HCA $376.64 —
-1.35
$90.61B — $1.05M — $374.83 — $383.53 — $90.61B — 16.71 $22.53 —
McKesson  MCK $710.64 —
-1.13
$88.83B — $499.79K — $708.45 — $720.72 — $88.83B — 27.61 $25.73 —
The Cigna  CI $312.48 —
-1.46
$83.48B — $1.44M — $310.21 — $316.36 — $83.48B — 17.40 $17.95 —
GSK plc  GSK $38.92 —
+0.99
$78.97B — $5.69M — $38.31 — $39.05 — $78.97B — 19.17 $2.03 —
CVS Health  CVS $60.22 —
-3.04
$76.18B — $8.14M — $59.91 — $61.44 — $76.18B — 14.37 $4.19 —
Zoetis  ZTS $161.98 —
+0.33
$72.11B — $2.3M — $159.64 — $162.61 — $72.11B — 29.08 $5.57 —
Becton, Dickinson and Company  BDX $172.31 —
-0.48
$49.39B — $1.81M — $170.82 — $173.51 — $49.39B — 33.39 $5.16 —
Takeda Pharmaceutical Company  TAK $14.43 —
+0.73
$45.13B — $1.9M — $14.31 — $14.44 — $45.13B — 62.71 $0.23 —
Edwards Lifesciences  EW $74.79 —
-1.72
$43.87B — $3.47M — $74.69 — $76.15 — $43.87B — 30.90 $2.42 —
Alcon  ALC $86.12 —
-1.62
$43.04B — $2.17M — $85.72 — $87.08 — $43.04B — 38.27 $2.25 —
Veeva Systems  VEEV $235.53 —
+0.23
$38.38B — $922.62K — $233.73 — $237.13 — $38.38B — 54.52 $4.32 —
Cardinal Health  CAH $152.49 —
-0.53
$36.4B — $1.13M — $151.93 — $153.66 — $36.4B — 23.86 $6.39 —
ResMed  RMD $245.49 —
-0.12
$36B — $495.09K — $243.87 — $247.07 — $36B — 27.52 $8.92 —
Agilent  A $109.66 —
+0.69
$31.26B — $1.45M — $107.97 — $110.19 — $31.26B — 25.15 $4.36 —
Centene  CNC $58.06 —
-4.41
$28.89B — $3.64M — $58.02 — $59.96 — $28.89B — 8.56 $6.78 —
Humana  HUM $227.03 —
-7.63
$27.4B — $2.7M — $226.1 — $238.3 — $27.4B — 16.01 $14.18 —
STERIS  STE $243.8 —
-1.03
$23.95B — $433.78K — $242.52 — $245.5 — $23.95B — 39.57 $6.16 —
IQVIA  IQV $138.07 —
+0.57
$23.89B — $2.11M — $135.39 — $138.46 — $23.89B — 18.83 $7.33 —
Mettler-Toledo  MTD $1,136 —
+0.24
$23.61B — $177.49K — $1,116.04 — $1,139.65 — $23.61B — 28.39 $40 —
Koninklijke Philips  PHG $23.07 —
-1.54
$21.82B — $2.4M — $22.86 — $23.22 — $21.82B — 79.55 $0.29 —
Waters  WAT $348.46 —
+0.32
$20.74B — $334.24K — $343.78 — $349.94 — $20.74B — 31.64 $11.01 —
Labcorp  LH $241.89 —
+0.23
$20.25B — $596.45K — $239.83 — $243.27 — $20.25B — 27.93 $8.66 —
Teva Pharmaceutical Industries  TEVA $16.94 —
+2.36
$19.88B — $6.89M — $16.39 — $17.08 — $19.88B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $169.62 —
-0.5
$18.94B — $876.66K — $168.46 — $171.12 — $18.94B — 21.44 $7.91 —
Zimmer Biomet  ZBH $91.67 —
-1.15
$18.14B — $1.56M — $91.01 — $93.05 — $18.14B — 20.37 $4.5 —
Fresenius Medical Care AG  FMS $29.32 —
-1.61
$17.4B — $384.39K — $29.29 — $29.65 — $17.4B — 24.63 $1.19 —
Molina Healthcare  MOH $309.77 —
-3.08
$16.79B — $905.85K — $309.75 — $320.45 — $16.79B — 14.95 $20.71 —
Baxter  BAX $30.27 —
-0.53
$15.53B — $2.12M — $30.08 — $30.52 — $15.53B — 0 -$0.52 —
Tenet Healthcare  THC $161.33 —
-0.92
$14.99B — $748.4K — $160.27 — $163.76 — $14.99B — 10.35 $15.58 —
West Pharmaceutical Services  WST $208.49 —
-0.22
$14.98B — $379.26K — $206.31 — $209.26 — $14.98B — 32.72 $6.37 —
Smith & Nephew  SNN $28.38 —
-1.18
$12.75B — $636.72K — $28.23 — $28.54 — $12.75B — 30.19 $0.94 —
Universal Health Services, Inc.  UHS $186.65 —
-1.84
$12.03B — $462.12K — $186.38 — $190 — $12.03B — 10.48 $17.8 —
Encompass Health  EHC $118.62 —
-1.03
$11.96B — $398.73K — $118.45 — $120.37 — $11.96B — 24.35 $4.87 —
Dr. Reddy's Laboratories  RDY $14.27 —
-0.45
$11.87B — $1.2M — $14.25 — $14.37 — $11.87B — 18.05 $0.79 —
DaVita  DVA $138.52 —
-1.65
$10.47B — $517.22K — $138.1 — $140.54 — $10.47B — 13.74 $10.08 —
AptarGroup  ATR $156.65 —
+0.13
$10.35B — $232.12K — $155.56 — $157.27 — $10.35B — 28.58 $5.48 —
Penumbra  PEN $266.75 —
-1.35
$10.33B — $297.95K — $266.75 — $272.32 — $10.33B — 246.99 $1.08 —
Doximity  DOCS $51.26 —
+1
$9.63B — $2.29M — $50.29 — $51.83 — $9.63B — 46.18 $1.11 —
Qiagen  QGEN $42.32 —
0
$9.16B — $1.17M — $42.1 — $42.51 — $9.16B — 98.41 $0.43 —
Chemed  CHE $561.44 —
-1.71
$8.21B — $119.6K — $560.03 — $572.23 — $8.21B — 27.37 $20.51 —
Globus Medical  GMED $58.6 —
-1.15
$7.93B — $1.66M — $58.19 — $59.23 — $7.93B — 43.73 $1.34 —
Charles River Laboratories  CRL $135.6 —
+0.46
$6.66B — $544.5K — $133.39 — $136.26 — $6.66B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $12.67 —
+0.4
$6.29B — $3.67M — $12.47 — $12.79 — $6.29B — 16.89 $0.75 —
Bio-Rad Laboratories  BIO $227.14 —
-0.37
$6.21B — $294.54K — $222.96 — $228.4 — $6.21B — 0 -$76.53 —
Stevanato Group S.p.A  STVN $22.61 —
-5.75
$6.17B — $274.17K — $22.59 — $24.03 — $6.17B — 43.48 $0.52 —
Glaukos  GKOS $97.19 —
+2.5
$5.55B — $864.34K — $93.52 — $97.47 — $5.55B — 0 -$2.27 —
Teleflex Incorporated  TFX $120.94 —
-0.84
$5.34B — $426.19K — $119.6 — $121.63 — $5.34B — 37.44 $3.23 —
Inspire Medical Systems  INSP $145.95 —
-0.1
$4.3B — $507.02K — $144.47 — $148.55 — $4.3B — 66.64 $2.19 —
Prestige Consumer Healthcare  PBH $85.01 —
+0.7
$4.2B — $313.6K — $83.86 — $85.4 — $4.2B — 19.81 $4.29 —
Integer  ITGR $118.16 —
-0.61
$4.12B — $463.79K — $117.21 — $122.23 — $4.12B — 54.95 $2.15 —
Oscar Health  OSCR $14.37 —
-3.3
$3.66B — $8.43M — $14.19 — $14.68 — $3.66B — 35.92 $0.4 —
Perrigo Company  PRGO $26.4 —
-1.9
$3.63B — $628.41K — $26.39 — $26.92 — $3.63B — 0 -$1.2 —
Haemonetics  HAE $66.16 —
-1.14
$3.17B — $389.02K — $65.7 — $66.86 — $3.17B — 19.98 $3.31 —
Envista  NVST $16.87 —
+1.38
$2.86B — $1.99M — $16.42 — $17.07 — $2.86B — 0 -$6.54 —
Warby Parker  WRBY $20.17 —
+0.62
$2.45B — $3.15M — $19.66 — $20.54 — $2.45B — 0 -$0.12 —
Organon &  OGN $8.69 —
+3.08
$2.26B — $4.65M — $8.33 — $8.74 — $2.26B — 3.01 $2.88 —
Select Medical  SEM $14.49 —
-1.76
$1.86B — $1.46M — $14.28 — $14.79 — $1.86B — 23.37 $0.62 —
CONMED  CNMD $56.06 —
-2.35
$1.73B — $260.36K — $55.82 — $57.39 — $1.73B — 14.71 $3.81 —
Bausch Health Companies  BHC $4.5 —
+0.45
$1.66B — $752.43K — $4.45 — $4.55 — $1.66B — 0 -$0.12 —
Biohaven  BHVN $15.42 —
-1.78
$1.57B — $1.47M — $15.28 — $15.8 — $1.57B — 0 -$9.25 —
National HealthCare  NHC $101.59 —
-1.64
$1.57B — $25.54K — $101.59 — $102.68 — $1.57B — 14.70 $6.91 —
Brookdale Senior Living  BKD $6.42 —
-2.13
$1.5B — $2.76M — $6.41 — $6.55 — $1.5B — 0 -$1.04 —
Phreesia  PHR $24.34 —
-0.61
$1.45B — $438.61K — $24.15 — $24.93 — $1.45B — 0 -$1.02 —
Artivion  AORT $28.46 —
-0.32
$1.22B — $315.13K — $28.07 — $28.71 — $1.22B — 0 -$0.51 —
Teladoc Health  TDOC $6.9 —
-1
$1.21B — $5.35M — $6.79 — $7 — $1.21B — 0 -$5.91 —
Pediatrix Medical  MD $13.97 —
-7.91
$1.2B — $1.11M — $13.96 — $15.18 — $1.2B — 0 -$1 —
U.S. Physical Therapy  USPH $75.4 —
-2.43
$1.15B — $92.81K — $75.26 — $76.88 — $1.15B — 34.58 $2.18 —
Arcus Biosciences  RCUS $8.78 —
+1.97
$929.67M — $835.87K — $8.42 — $8.84 — $929.67M — 0 -$4.23 —
agilon health  AGL $2.2 —
-6.38
$910.69M — $13.31M — $2.18 — $2.37 — $910.69M — 0 -$0.62 —
Evolent Health  EVH $7.37 —
-7.88
$865.24M — $2.64M — $7.34 — $8 — $865.24M — 0 -$1.22 —
AMN Healthcare Services  AMN $21.67 —
-1.99
$827.81M — $323.83K — $21.52 — $22.11 — $827.81M — 0 -$4.33 —
Nuvation Bio  NUVB $2.25 —
+10.84
$765.59M — $5.14M — $2 — $2.26 — $765.59M — 0 -$2.2 —
Avanos Medical  AVNS $12.48 —
-1.73
$577.13M — $393.63K — $12.38 — $12.58 — $577.13M — 0 -$8.27 —
Butterfly Network  BFLY $2.14 —
-0.93
$529.2M — $1.79M — $2.12 — $2.2 — $529.2M — 0 -$0.3 —
Owens & Minor  OMI $6.88 —
+0.15
$527.1M — $1.16M — $6.68 — $7.08 — $527.1M — 0 -$4.76 —
Community Health Systems  CYH $3.72 —
-5.82
$521.94M — $2M — $3.71 — $3.92 — $521.94M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.63 —
-0.53
$464.65M — $23.99K — $24.46 — $24.8 — $464.65M — 0 -$3.63 —
Ginkgo Bioworks  DNA $6.85 —
-7.5
$400.65M — $1.98M — $6.65 — $7.26 — $400.65M — 0 -$8.91 —
Senseonics  SENS $0.53 —
+5
$396M — $6.23M — $0.5 — $0.53 — $396M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.5 —
+1.09
$352.81M — $990.11K — $6.35 — $6.52 — $352.81M — 0 -$2.58 —
CEL-SCI  CVM $2.45 —
-45.78
$223.04M — $1.98M — $2.32 — $2.6 — $223.04M — 0 -$12.3 —
ADC Therapeutics SA  ADCT $2.23 —
+13.2
$221.17M — $961.59K — $1.83 — $2.23 — $221.17M — 0 -$1.42 —
Stereotaxis  STXS $2.02 —
-0.98
$173.72M — $116.12K — $2.02 — $2.06 — $173.72M — 0 -$0.31 —
Electromed  ELMD $20.35 —
-2.49
$170.66M — $64.4K — $20.11 — $20.73 — $170.66M — 25.75 $0.79 —
Cybin  CYBN $7.26 —
+3.42
$152.58M — $147.75K — $7.06 — $7.27 — $152.58M — 0 -$3.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь