Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $2,915.09 172.61 USD |
+3.99
|
$71.64T 4.24T USD | $50.63K 3K USD | $2,820 166.98 USD | $2,920 172.9 USD | $71.64T 4.24T USD | 49.28 | $59.15 3.5 USD | |
| Microsoft Corporation MSFT.MX | $9,308.45 551.17 USD |
+0.08
|
$69.64T 4.12T USD | $5.44K 322.06 USD | $9,261.79 548.41 USD | $9,370.6 554.85 USD | $69.64T 4.12T USD | 37.62 | $247.41 14.65 USD | |
| Apple Inc. AAPL.MX | $3,808 225.48 USD |
+0.05
|
$57.17T 3.39T USD | $6.9K 408.27 USD | $3,795.01 224.71 USD | $3,854.97 228.26 USD | $57.17T 3.39T USD | 31.07 | $122.56 7.26 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,211.68 249.38 USD |
+0.88
|
$21.84T 1.29T USD | $5.47K 323.59 USD | $4,195 248.4 USD | $4,227 250.29 USD | $21.84T 1.29T USD | 26.27 | $160.32 9.49 USD | |
| Oracle Corporation ORCL.MX | $3,998.12 236.74 USD |
-0.72
|
$11.47T 678.94B USD | $2.04K 120.67 USD | $3,990 236.26 USD | $4,026 238.39 USD | $11.47T 678.94B USD | 48.19 | $82.96 4.91 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.59T 390.14B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.59T 390.14B USD | 51.81 | $107.76 6.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.57T 329.79B USD | $674 39.91 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.57T 329.79B USD | 11.42 | $1.8K 106.87 USD | |
| International Business Machines Corporation IBM.MX | $5,511.42 326.34 USD |
+2.23
|
$5.33T 315.72B USD | $347 20.55 USD | $5,511.42 326.34 USD | $5,511.42 326.34 USD | $5.33T 315.72B USD | 49.38 | $111.59 6.61 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,294 76.62 USD |
0
|
$5.14T 304.07B USD | $29 1.72 USD | $1,294 76.62 USD | $1,294 76.62 USD | $5.14T 304.07B USD | 27.62 | $46.84 2.77 USD | |
| Salesforce, Inc. CRM.MX | $5,063.69 299.83 USD |
-1.68
|
$4.87T 288.29B USD | $2.76K 163.48 USD | $5,052.6 299.18 USD | $5,141.73 304.45 USD | $4.87T 288.29B USD | 41.48 | $122.05 7.23 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,711.54 160.56 USD |
+3.2
|
$4.42T 261.97B USD | $22.05K 1.31K USD | $2,648.1 156.8 USD | $2,725.31 161.37 USD | $4.42T 261.97B USD | 103.17 | $26.28 1.56 USD | |
| Intuit Inc. INTU.MX | $14,309.55 847.3 USD |
-1.38
|
$3.99T 236.35B USD | $242 14.33 USD | $14,309.55 847.3 USD | $14,309.55 847.3 USD | $3.99T 236.35B USD | 61.25 | $233.61 13.83 USD | |
| ServiceNow, Inc. NOWW.MX | $18,927.1 1120.72 USD |
0
|
$3.94T 233.43B USD | $417 24.69 USD | $18,927.1 1120.72 USD | $18,927.1 1120.72 USD | $3.94T 233.43B USD | 135.13 | $140.06 8.29 USD | |
| Uber Technologies, Inc. UBER.MX | $1,717.83 101.72 USD |
-1.21
|
$3.62T 214.15B USD | $18.63K 1.1K USD | $1,717 101.67 USD | $1,758.4 104.12 USD | $3.62T 214.15B USD | 15.75 | $109.02 6.46 USD | |
| Accenture plc ACNN.MX | $5,610 332.18 USD |
0
|
$3.58T 211.85B USD | $3 0.18 USD | $5,610 332.18 USD | $5,610 332.18 USD | $3.58T 211.85B USD | 23.36 | $240.11 14.22 USD | |
| Texas Instruments Incorporated TXN.MX | $3,865.49 228.88 USD |
-1.14
|
$3.53T 209.06B USD | $2.5K 148.09 USD | $3,865.49 228.88 USD | $3,865.49 228.88 USD | $3.53T 209.06B USD | 38.31 | $100.88 5.97 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.22 | $54.29 3.21 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,942.7 174.24 USD |
-0.55
|
$3.25T 192.31B USD | $4.2K 248.69 USD | $2,933.5 173.7 USD | $2,950 174.68 USD | $3.25T 192.31B USD | 15.71 | $187.3 11.09 USD | |
| Adobe Inc. ADBE.MX | $7,330 434.03 USD |
+1.04
|
$3.14T 186.22B USD | $808 47.84 USD | $7,238.3 428.6 USD | $7,340 434.62 USD | $3.14T 186.22B USD | 24.58 | $298.17 17.66 USD | |
| Spotify Technology S.A. SPOTN.MX | $14,040 831.34 USD |
-1.7
|
$2.89T 170.97B USD | $27 1.6 USD | $14,040 831.34 USD | $14,045 831.64 USD | $2.89T 170.97B USD | 112.98 | $124.26 7.36 USD | |
| Applied Materials, Inc. AMAT.MX | $3,458.23 204.77 USD |
+1.14
|
$2.79T 165.41B USD | $3.86K 228.74 USD | $3,430 203.1 USD | $3,460 204.87 USD | $2.79T 165.41B USD | 22.03 | $156.94 9.29 USD | |
| Micron Technology, Inc. MU.MX | $2,409.07 142.65 USD |
-0.94
|
$2.7T 160.15B USD | $12.72K 752.94 USD | $2,380 140.93 USD | $2,420 143.29 USD | $2.7T 160.15B USD | 30.20 | $79.77 4.72 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,854.16 228.21 USD |
+0.63
|
$2.59T 153.07B USD | $2.6K 154.01 USD | $3,840 227.38 USD | $3,866 228.91 USD | $2.59T 153.07B USD | 115.67 | $33.32 1.97 USD | |
| Lam Research Corporation LRCX.MX | $1,818.54 107.68 USD |
+0.23
|
$2.34T 138.66B USD | $3.1K 183.62 USD | $1,812 107.29 USD | $1,820 107.77 USD | $2.34T 138.66B USD | 26.51 | $68.58 4.06 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,337.28 552.88 USD |
+1.18
|
$2.34T 138.45B USD | $534 31.62 USD | $9,300 550.67 USD | $9,465 560.44 USD | $2.34T 138.45B USD | 0 | -$12.91 -0.7 USD | |
| Arista Networks Inc ANET.MX | $1,784 105.63 USD |
0
|
$2.28T 134.9B USD | $2 0.12 USD | $1,784 105.63 USD | $1,784 105.63 USD | $2.28T 134.9B USD | 39.37 | $45.31 2.68 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.25T 132.97B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.25T 132.97B USD | 28.81 | $525.19 31.1 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.23T 131.89B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.23T 131.89B USD | 62.49 | $70.29 4.16 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.21T 131.06B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.21T 131.06B USD | 45.45 | $39.27 2.33 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,359.5 435.77 USD |
+2.9
|
$2.07T 122.57B USD | $3.37K 199.72 USD | $7,225 427.81 USD | $7,363.99 436.04 USD | $2.07T 122.57B USD | 0 | -$424.8 -25.1 USD | |
| Intel Corporation INTC.MX | $420.13 24.88 USD |
-1.8
|
$1.85T 109.25B USD | $1.33K 78.52 USD | $419.5 24.84 USD | $431 25.52 USD | $1.85T 109.25B USD | 0 | -$85.56 -5.06 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Dell Technologies Inc. DELLC.MX | $2,286 135.36 USD |
-0.31
|
$1.56T 92.31B USD | $117 6.93 USD | $2,286 135.36 USD | $2,310 136.78 USD | $1.56T 92.31B USD | 18.77 | $121.76 7.21 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,666.58 335.53 USD |
+0.47
|
$1.56T 92.09B USD | $352 20.84 USD | $5,666.58 335.53 USD | $5,666.58 335.53 USD | $1.56T 92.09B USD | 75.54 | $75.01 4.44 USD | |
| Fortinet, Inc. FTNT.MX | $1,971 116.71 USD |
+0.16
|
$1.53T 90.54B USD | $201 11.9 USD | $1,968 116.53 USD | $1,971 116.71 USD | $1.53T 90.54B USD | 42.44 | $46.44 2.75 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.42T 84.06B USD | $5 0.3 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.42T 84.06B USD | 54.64 | $165.19 9.78 USD | |
| Snowflake Inc. SNOW.MX | $4,193 248.28 USD |
-0.99
|
$1.41T 83.37B USD | $230 13.62 USD | $4,193 248.28 USD | $4,209 249.22 USD | $1.41T 83.37B USD | 0 | -$80.04 -4.7 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.33T 78.98B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.33T 78.98B USD | 33.66 | $229.17 13.57 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,441.86 85.38 USD |
+0.89
|
$1.25T 74B USD | $976 57.79 USD | $1,420 84.08 USD | $1,441.86 85.38 USD | $1.25T 74B USD | 0 | -$10.86 -0.6 USD | |
| Cloudflare, Inc. NET.MX | $3,576.46 211.77 USD |
+1.14
|
$1.25T 73.92B USD | $9 0.53 USD | $3,576.46 211.77 USD | $3,576.46 211.77 USD | $1.25T 73.92B USD | 0 | -$4.6 -0.2 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.24T 73.61B USD | $300 17.76 USD | $5,766.87 341.47 USD | $5,766.87 341.47 USD | $1.24T 73.61B USD | 64.93 | $88.81 5.26 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.22T 72.12B USD | $24 1.42 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.22T 72.12B USD | 131.57 | $34.2 2.03 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,897 349.17 USD |
+0.89
|
$925.51B 54.8B USD | $70 4.14 USD | $5,897 349.17 USD | $5,897 349.17 USD | $925.51B 54.8B USD | 0 | -$4.68 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$895.75B 53.04B USD | $5 0.3 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $895.75B 53.04B USD | 75.18 | $443.93 26.29 USD | |
| Datadog, Inc. DDOG.MX | $2,489.26 147.39 USD |
+0.35
|
$868.72B 51.44B USD | $3 0.18 USD | $2,473 146.43 USD | $2,473 146.43 USD | $868.72B 51.44B USD | 279.69 | $8.9 0.53 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$841.21B 49.81B USD | $0 0 USD | $956.13 56.61 USD | $956.13 56.61 USD | $841.21B 49.81B USD | 96.19 | $9.94 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,527 90.42 USD |
-1.29
|
$813.57B 48.17B USD | $69 4.09 USD | $1,527 90.42 USD | $1,527 90.42 USD | $813.57B 48.17B USD | 50.88 | $30.01 1.78 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,338 79.23 USD |
+1.36
|
$735.55B 43.55B USD | $314 18.59 USD | $1,331 78.81 USD | $1,338 79.23 USD | $735.55B 43.55B USD | 0 | -$0.13 -0.007 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.41 | $716.62 42.43 USD | |
| The Trade Desk, Inc. TTD.MX | $1,321.3 78.24 USD |
-3.41
|
$651.35B 38.57B USD | $864 51.16 USD | $1,311 77.63 USD | $1,330 78.75 USD | $651.35B 38.57B USD | 84.69 | $15.6 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$541.55B 32.07B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $541.55B 32.07B USD | 38.16 | $81.4 4.82 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
-1.01
|
$532.81B 31.55B USD | $120 7.11 USD | $98 5.8 USD | $98 5.8 USD | $532.81B 31.55B USD | 20.12 | $4.87 0.29 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$488.52B 28.93B USD | $0 0 USD | $3,362 199.07 USD | $3,362 199.07 USD | $488.52B 28.93B USD | 33.89 | $99.18 5.87 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $350 20.72 USD |
+4.76
|
$476.56B 28.22B USD | $91 5.39 USD | $350 20.72 USD | $350 20.72 USD | $476.56B 28.22B USD | 17.60 | $19.88 1.18 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,251 74.07 USD |
+9.83
|
$444.39B 26.31B USD | $17 1.01 USD | $1,251 74.07 USD | $1,251 74.07 USD | $444.39B 26.31B USD | 0 | -$3.64 -0.2 USD | |
| Zoom Communications Inc. ZM.MX | $1,451.16 85.93 USD |
+0.43
|
$443.69B 26.27B USD | $758 44.88 USD | $1,449.12 85.81 USD | $1,451.16 85.93 USD | $443.69B 26.27B USD | 22.82 | $63.58 3.76 USD | |
| HP Inc. HPQ.MX | $456.01 27 USD |
0
|
$440.28B 26.07B USD | $0 0 USD | $456.01 27 USD | $456.01 27 USD | $440.28B 26.07B USD | 9.18 | $49.66 2.94 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| ON Semiconductor Corporation ON.MX | $1,014 60.04 USD |
-1.58
|
$425.87B 25.22B USD | $278 16.46 USD | $1,010 59.8 USD | $1,014 60.04 USD | $425.87B 25.22B USD | 36.85 | $27.51 1.63 USD | |
| Western Digital Corporation WDC.MX | $1,080 63.95 USD |
0
|
$413.63B 24.49B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $413.63B 24.49B USD | 19.37 | $55.73 3.3 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$381.87B 22.61B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $381.87B 22.61B USD | 526.24 | $7.97 0.47 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,837 167.99 USD |
0
|
$374.29B 22.16B USD | $265 15.69 USD | $2,837 167.99 USD | $2,837 167.99 USD | $374.29B 22.16B USD | 14.97 | $189.51 11.22 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,915 113.39 USD |
0
|
$329.49B 19.51B USD | $3 0.18 USD | $1,915 113.39 USD | $1,915 113.39 USD | $329.49B 19.51B USD | 153.81 | $12.45 0.74 USD | |
| MongoDB, Inc. MDB.MX | $3,960 234.48 USD |
-0.28
|
$325.7B 19.29B USD | $206 12.2 USD | $3,960 234.48 USD | $4,001 236.91 USD | $325.7B 19.29B USD | 0 | -$20.65 -1.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$324.61B 19.22B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $324.61B 19.22B USD | 24.33 | $200.98 11.9 USD | |
| First Solar, Inc. FSLR.MX | $2,868 169.82 USD |
+0.12
|
$310.06B 18.36B USD | $262 15.51 USD | $2,868 169.82 USD | $2,868 169.82 USD | $310.06B 18.36B USD | 12.75 | $224.87 13.32 USD | |
| DocuSign, Inc. DOCU.MX | $1,425 84.38 USD |
-0.35
|
$290.92B 17.23B USD | $19 1.13 USD | $1,400 82.9 USD | $1,445 85.56 USD | $290.92B 17.23B USD | 14.17 | $100.53 5.95 USD | |
| Teradyne, Inc. TER.MX | $1,700 100.66 USD |
-1.16
|
$273.75B 16.21B USD | $39 2.31 USD | $1,700 100.66 USD | $1,700 100.66 USD | $273.75B 16.21B USD | 25.21 | $67.42 3.99 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$251.5B 14.89B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $251.5B 14.89B USD | 33.33 | $134.1 7.94 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$210.54B 12.47B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $210.54B 12.47B USD | 28.49 | $48.96 2.9 USD | |
| Unity Software Inc. U.MX | $450 26.65 USD |
+2.27
|
$195.22B 11.56B USD | $73.02K 4.32K USD | $450 26.65 USD | $450 26.65 USD | $195.22B 11.56B USD | 0 | -$21.37 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.57 | $136.71 8.09 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$180.71B 10.7B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $180.71B 10.7B USD | 37.45 | $20.04 1.19 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$156.04B 9.24B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $156.04B 9.24B USD | 0 | -$18.53 -1.09 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$150.46B 8.91B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $150.46B 8.91B USD | 18.90 | $29.05 1.72 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $145.02B 8.59B USD | 0 | -$19.64 -1.1 USD | |
| UiPath Inc. PATH.MX | $236 13.97 USD |
+0.75
|
$131.19B 7.77B USD | $10 0.59 USD | $236 13.97 USD | $236 13.97 USD | $131.19B 7.77B USD | 0 | -$2.3 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $301.76 17.87 USD |
+0.64
|
$128.24B 7.59B USD | $2.88K 170.77 USD | $302.12 17.89 USD | $302.12 17.89 USD | $128.24B 7.59B USD | 104.77 | $2.88 0.17 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$125.32B 7.42B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $125.32B 7.42B USD | 25.00 | $64.2 3.8 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$121.71B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.71B 7.21B USD | 0 | -$123.4 -7.3 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}