Биржа: Mexico Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (34)
Mexico (34)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Прикладное программное обеспечение (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.94T 410.75B USD | $0 0 USD | $5,812.29 344.16 USD | $5,812.29 344.16 USD | $6.94T 410.75B USD | 54.34 | $106.95 6.33 USD | |
| Salesforce, Inc. CRM.MX | $5,050 299.02 USD |
0
|
$4.84T 286.84B USD | $1.83K 108.36 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.84T 286.84B USD | 40.98 | $123.22 7.3 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.12T 243.86B USD | $78 4.62 USD | $14,705 870.72 USD | $14,705 870.72 USD | $4.12T 243.86B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,468 1152.74 USD |
0
|
$4.04T 239.18B USD | $0 0 USD | $19,468 1152.74 USD | $19,468 1152.74 USD | $4.04T 239.18B USD | 136.98 | $142.12 8.42 USD | |
| Uber Technologies, Inc. UBER.MX | $1,610 95.33 USD |
0
|
$3.37T 199.35B USD | $2.4K 141.87 USD | $1,610 95.33 USD | $1,610 95.33 USD | $3.37T 199.35B USD | 14.64 | $109.96 6.51 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,290 431.66 USD |
-0.27
|
$2.03T 120.09B USD | $803 47.55 USD | $7,290 431.66 USD | $7,290 431.66 USD | $2.03T 120.09B USD | 0 | -$428.3 -25.3 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 91.64B USD | $1.32K 78.04 USD | $0 0 USD | $0 0 USD | $1.55T 91.64B USD | 74.07 | $75.6 4.48 USD | |
| Snowflake Inc. SNOW.MX | $4,020 238.03 USD |
0
|
$1.35T 79.73B USD | $18 1.07 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.35T 79.73B USD | 0 | -$80.8 -4.7 USD | |
| Workday, Inc. WDAY.MX | $4,762 281.97 USD |
0
|
$1.28T 75.83B USD | $10 0.59 USD | $4,762 281.97 USD | $4,762 281.97 USD | $1.28T 75.83B USD | 136.99 | $34.76 2.06 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
0
|
$1.23T 72.82B USD | $247 14.63 USD | $5,748 340.35 USD | $5,748 340.35 USD | $1.23T 72.82B USD | 64.10 | $89.67 5.31 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$822.55B 48.71B USD | $14 0.83 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $822.55B 48.71B USD | 74.62 | $447.27 26.48 USD | |
| Datadog, Inc. DDOG.MX | $2,267 134.23 USD |
-1.65
|
$795.95B 47.13B USD | $0 0 USD | $2,267 134.23 USD | $2,267 134.23 USD | $795.95B 47.13B USD | 249.94 | $9.07 0.54 USD | |
| The Trade Desk, Inc. TTD.MX | $1,464.4 86.71 USD |
0
|
$719.61B 42.61B USD | $277 16.4 USD | $1,464.4 86.71 USD | $1,464.4 86.71 USD | $719.61B 42.61B USD | 92.56 | $15.82 0.94 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,541 91.25 USD |
0
|
$469.99B 27.83B USD | $10 0.59 USD | $1,541 91.25 USD | $1,541 91.25 USD | $469.99B 27.83B USD | 24.03 | $64.11 3.8 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$411.73B 24.38B USD | $1.87K 110.96 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $411.73B 24.38B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,790 105.99 USD |
0
|
$365.89B 21.66B USD | $19 1.13 USD | $1,790 105.99 USD | $1,790 105.99 USD | $365.89B 21.66B USD | 18.31 | $97.73 5.79 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$285.61B 16.91B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $285.61B 16.91B USD | 37.31 | $135.34 8.01 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $501 29.67 USD |
-0.54
|
$208.26B 12.33B USD | $2.24K 132.4 USD | $501 29.67 USD | $501 29.67 USD | $208.26B 12.33B USD | 0 | -$21.55 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $296 17.53 USD |
+0.1
|
$123.61B 7.32B USD | $2 0.12 USD | $296 17.53 USD | $296 17.53 USD | $123.61B 7.32B USD | 102.06 | $2.9 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $158.3 9.37 USD | $158.3 9.37 USD | $22.92B 1.36B USD | 0 | -$20.99 -1.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $118 6.99 USD |
0
|
$15.23B 901.65M USD | $0 0 USD | $118 6.99 USD | $118 6.99 USD | $15.23B 901.65M USD | 0 | -$89.92 -5.3 USD | |
| Cerence Inc. CRNC.MX | $161 9.53 USD |
0
|
$8.1B 479.37M USD | $7 0.41 USD | $161 9.53 USD | $161 9.53 USD | $8.1B 479.37M USD | 0 | -$154.9 -9.1 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}