Биржа: Mexico Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (34)
Mexico (34)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Прикладное программное обеспечение (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.59T 390.14B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.59T 390.14B USD | 51.81 | $107.76 6.38 USD | |
| Salesforce, Inc. CRM.MX | $5,063.69 299.83 USD |
-1.68
|
$4.87T 288.29B USD | $2.76K 163.48 USD | $5,052.6 299.18 USD | $5,141.73 304.45 USD | $4.87T 288.29B USD | 41.48 | $122.05 7.23 USD | |
| Intuit Inc. INTU.MX | $14,309.55 847.3 USD |
-1.38
|
$3.99T 236.35B USD | $242 14.33 USD | $14,309.55 847.3 USD | $14,309.55 847.3 USD | $3.99T 236.35B USD | 61.25 | $233.61 13.83 USD | |
| ServiceNow, Inc. NOWW.MX | $18,927.1 1120.72 USD |
0
|
$3.94T 233.43B USD | $417 24.69 USD | $18,927.1 1120.72 USD | $18,927.1 1120.72 USD | $3.94T 233.43B USD | 135.13 | $140.06 8.29 USD | |
| Uber Technologies, Inc. UBER.MX | $1,717.83 101.72 USD |
-1.21
|
$3.62T 214.15B USD | $18.63K 1.1K USD | $1,717 101.67 USD | $1,758.4 104.12 USD | $3.62T 214.15B USD | 15.75 | $109.02 6.46 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,359.5 435.77 USD |
+2.9
|
$2.07T 122.57B USD | $3.37K 199.72 USD | $7,225 427.81 USD | $7,363.99 436.04 USD | $2.07T 122.57B USD | 0 | -$424.8 -25.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,666.58 335.53 USD |
+0.47
|
$1.56T 92.09B USD | $352 20.84 USD | $5,666.58 335.53 USD | $5,666.58 335.53 USD | $1.56T 92.09B USD | 75.54 | $75.01 4.44 USD | |
| Snowflake Inc. SNOW.MX | $4,193 248.28 USD |
-0.99
|
$1.41T 83.37B USD | $230 13.62 USD | $4,193 248.28 USD | $4,209 249.22 USD | $1.41T 83.37B USD | 0 | -$80.04 -4.7 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.24T 73.61B USD | $300 17.76 USD | $5,766.87 341.47 USD | $5,766.87 341.47 USD | $1.24T 73.61B USD | 64.93 | $88.81 5.26 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.22T 72.12B USD | $24 1.42 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.22T 72.12B USD | 131.57 | $34.2 2.03 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$895.75B 53.04B USD | $5 0.3 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $895.75B 53.04B USD | 75.18 | $443.93 26.29 USD | |
| Datadog, Inc. DDOG.MX | $2,489.26 147.39 USD |
+0.35
|
$868.72B 51.44B USD | $3 0.18 USD | $2,473 146.43 USD | $2,473 146.43 USD | $868.72B 51.44B USD | 279.69 | $8.9 0.53 USD | |
| The Trade Desk, Inc. TTD.MX | $1,321.3 78.24 USD |
-3.41
|
$651.35B 38.57B USD | $864 51.16 USD | $1,311 77.63 USD | $1,330 78.75 USD | $651.35B 38.57B USD | 84.69 | $15.6 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,451.16 85.93 USD |
+0.43
|
$443.69B 26.27B USD | $758 44.88 USD | $1,449.12 85.81 USD | $1,451.16 85.93 USD | $443.69B 26.27B USD | 22.82 | $63.58 3.76 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$381.87B 22.61B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $381.87B 22.61B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,425 84.38 USD |
-0.35
|
$290.92B 17.23B USD | $19 1.13 USD | $1,400 82.9 USD | $1,445 85.56 USD | $290.92B 17.23B USD | 14.17 | $100.53 5.95 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$251.5B 14.89B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $251.5B 14.89B USD | 33.33 | $134.1 7.94 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $450 26.65 USD |
+2.27
|
$195.22B 11.56B USD | $73.02K 4.32K USD | $450 26.65 USD | $450 26.65 USD | $195.22B 11.56B USD | 0 | -$21.37 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $301.76 17.87 USD |
+0.64
|
$128.24B 7.59B USD | $2.88K 170.77 USD | $302.12 17.89 USD | $302.12 17.89 USD | $128.24B 7.59B USD | 104.77 | $2.88 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $133 7.88 USD |
0
|
$19.28B 1.14B USD | $200 11.84 USD | $133 7.88 USD | $133 7.88 USD | $19.28B 1.14B USD | 0 | -$20.81 -1.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $102 6.04 USD |
-2.86
|
$14.45B 855.79M USD | $94 5.57 USD | $102 6.04 USD | $105 6.22 USD | $14.45B 855.79M USD | 0 | -$89.2 -5.2 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$8.23B 487.3M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $8.23B 487.3M USD | 0 | -$153.7 -9.1 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}