Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $187.7 — |
+0.11
|
$337.66B — | $759 — | $188.29 — | $190.49 — | $337.66B — | 38.62 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $483.45 70.88 USD |
+2.72
|
$2.03T 297.64B USD | $719.48K 105.49K USD | $481.45 70.59 USD | $492.13 72.16 USD | $2.03T 297.64B USD | 32.53 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $268.1 305.04 USD |
+0.09
|
$227.5B 258.85B USD | $63.16K 71.86K USD | $267 303.79 USD | $269.5 306.63 USD | $227.5B 258.85B USD | 20.62 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.7 110.02 USD |
+0.54
|
$221.71B 252.26B USD | $115.42K 131.32K USD | $96.5 109.8 USD | $97.46 110.89 USD | $221.71B 252.26B USD | 30.12 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $64 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $18K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.9 — |
+0.18
|
$138.18B — | $1.75K — | $110.92 — | $111.7 — | $138.18B — | 25.49 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $2.24K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $88.35 96.58 USD |
+1.15
|
$116.53B 127.39B USD | $59.47K 65.01K USD | $87.57 95.73 USD | $88.41 96.64 USD | $116.53B 127.39B USD | 12.89 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248 271.1 USD |
+0.83
|
$112.75B 123.25B USD | $15.35K 16.78K USD | $245.1 267.93 USD | $248.7 271.86 USD | $112.75B 123.25B USD | 47.41 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.03 — |
-0.36
|
$103.25B — | $1.77K — | $48.1 — | $48.65 — | $103.25B — | 12.94 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.45 126.2 USD |
-0.35
|
$53.4B 58.38B USD | $68.35K 74.72K USD | $114.8 125.49 USD | $115.45 126.2 USD | $53.4B 58.38B USD | 16.30 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.76 81.65 USD |
+1.06
|
$38.55B 43.86B USD | $60.66K 69.02K USD | $71.36 81.19 USD | $72.12 82.06 USD | $38.55B 43.86B USD | 110.40 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $162.68 177.83 USD |
-0.23
|
$33.1B 36.18B USD | $3.93K 4.29K USD | $162.28 177.39 USD | $164.5 179.82 USD | $33.1B 36.18B USD | 95.69 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $510.75 558.32 USD |
+0.99
|
$30.05B 32.85B USD | $18.63K 20.36K USD | $509.2 556.62 USD | $513 560.78 USD | $30.05B 32.85B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.3 48.43 USD |
+0.12
|
$29.13B 31.85B USD | $10.37K 11.33K USD | $44.1 48.21 USD | $44.34 48.47 USD | $29.13B 31.85B USD | 24.47 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $109.5 — |
-0.9
|
$30.12B — | $2.17K — | $109.23 — | $111.24 — | $30.12B — | 6.08 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.34 28.79 USD |
-0.11
|
$25.92B 28.33B USD | $257.22K 281.17K USD | $26.2 28.63 USD | $26.93 29.43 USD | $25.92B 28.33B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $195.25 213.43 USD |
+1.45
|
$22.31B 24.39B USD | $758 828.6 USD | $189.35 206.99 USD | $193.65 211.69 USD | $22.31B 24.39B USD | 28.29 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
-0.57
|
$24.2B — | $5.64K — | $17.36 — | $17.58 — | $24.2B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.46 USD |
+1.36
|
$20.6B 22.52B USD | $67.57K 73.86K USD | $20.34 22.23 USD | $20.64 22.56 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $626.3 91.83 USD |
-0.65
|
$144.81B 21.23B USD | $42.47K 6.23K USD | $618.8 90.73 USD | $630.8 92.49 USD | $144.81B 21.23B USD | 27.83 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.13 120.75 USD |
-0.21
|
$17.72B 20.16B USD | $19.79K 22.52K USD | $105.8 120.38 USD | $106.75 121.46 USD | $17.72B 20.16B USD | 45.16 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.37 55.06 USD |
+0.1
|
$18.23B 19.92B USD | $89.01K 97.3K USD | $50.08 54.74 USD | $50.7 55.42 USD | $18.23B 19.92B USD | 24.81 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.85 226.11 USD |
+1.82
|
$17.21B 18.82B USD | $429 468.95 USD | $201.4 220.16 USD | $206.5 225.73 USD | $17.21B 18.82B USD | 28.64 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $254.85 289.96 USD |
+0.04
|
$15.61B 17.77B USD | $10.59K 12.05K USD | $254.5 289.57 USD | $257.55 293.04 USD | $15.61B 17.77B USD | 24.27 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,449.5 212.53 USD |
+0.82
|
$116.08B 17.02B USD | $8.68K 1.27K USD | $1,426 209.08 USD | $1,457 213.63 USD | $116.08B 17.02B USD | 20.48 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $121.55 132.87 USD |
+1
|
$15.22B 16.64B USD | $4.79K 5.24K USD | $120.5 131.72 USD | $121.9 133.25 USD | $15.22B 16.64B USD | 37.39 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.55K — | $8.54 — | $8.66 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $57.6 62.96 USD |
+1.41
|
$12.84B 14.03B USD | $55.64K 60.82K USD | $56.52 61.78 USD | $58.36 63.8 USD | $12.84B 14.03B USD | 25.26 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $27.13 — |
+1.02
|
$13.19B — | $22.43K — | $26.13 — | $27.18 — | $13.19B — | 10.12 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.98 60.1 USD |
+3.92
|
$11.42B 12.49B USD | $5.54K 6.05K USD | $53.45 58.43 USD | $54.65 59.74 USD | $11.42B 12.49B USD | 29.55 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.06 43.79 USD |
-0.55
|
$9.86B 10.78B USD | $28.88K 31.57K USD | $39.74 43.44 USD | $40.27 44.02 USD | $9.86B 10.78B USD | 29.67 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $304.5 29.72 USD |
0
|
$110.16B 10.75B USD | $9.86K 962.07 USD | $305.45 29.82 USD | $305.45 29.82 USD | $110.16B 10.75B USD | 31.29 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.85 113.52 USD |
+0.19
|
$9.21B 10.07B USD | $4.31K 4.71K USD | $104.1 113.8 USD | $104.5 114.23 USD | $9.21B 10.07B USD | 21.28 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.95 68.81 USD |
+1.21
|
$8.88B 9.7B USD | $14.59K 15.95K USD | $62.45 68.27 USD | $63 68.87 USD | $8.88B 9.7B USD | 28.87 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.64 8.35 USD |
+0.89
|
$7.52B 8.22B USD | $8.06K 8.81K USD | $7.63 8.34 USD | $7.71 8.42 USD | $7.52B 8.22B USD | 47.75 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.31 11.27 USD |
+1.19
|
$7.33B 8.01B USD | $11.33K 12.38K USD | $10.17 11.11 USD | $10.35 11.31 USD | $7.33B 8.01B USD | 64.45 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.53 65.07 USD |
+1.41
|
$5.68B 6.2B USD | $10.58K 11.56K USD | $58.6 64.06 USD | $60.15 65.75 USD | $5.68B 6.2B USD | 17.40 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.5 5.64 USD |
+5.08
|
$38.58B 5.66B USD | $181.96K 26.68K USD | $37.26 5.46 USD | $38.73 5.68 USD | $38.58B 5.66B USD | 15.65 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.96 100.52 USD |
+1.07
|
$5.11B 5.58B USD | $4.89K 5.35K USD | $91.08 99.56 USD | $91.96 100.52 USD | $5.11B 5.58B USD | 29.28 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $20.37 22.27 USD |
-2.1
|
$4.74B 5.18B USD | $107.9K 117.95K USD | $20.37 22.27 USD | $20.88 22.82 USD | $4.74B 5.18B USD | 26.45 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $190 18.55 USD |
0
|
$52.22B 5.1B USD | $22.93K 2.24K USD | $189.14 18.46 USD | $189.14 18.46 USD | $52.22B 5.1B USD | 23.98 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $55.3 60.45 USD |
-1.78
|
$4.65B 5.08B USD | $140 153.04 USD | $55.3 60.45 USD | $56.1 61.32 USD | $4.65B 5.08B USD | 39.21 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $98.48 14.44 USD |
-1.82
|
$28.48B 4.18B USD | $89.93K 13.19K USD | $97.9 14.35 USD | $99.65 14.61 USD | $28.48B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $64 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $37.05 40.5 USD |
+4.88
|
$2.04B 2.23B USD | $110 120.24 USD | $37.15 40.61 USD | $37.15 40.61 USD | $2.04B 2.23B USD | 16.25 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $99.7 108.99 USD |
-0.23
|
$1.81B 1.98B USD | $16.82K 18.38K USD | $98.5 107.67 USD | $101.3 110.73 USD | $1.81B 1.98B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $47.88 52.34 USD |
-3.58
|
$1.71B 1.87B USD | $43.61K 47.67K USD | $47.42 51.84 USD | $49 53.56 USD | $1.71B 1.87B USD | 14.46 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.56 4.84 USD |
0
|
$18.41B 1.8B USD | $31.88K 3.11K USD | $49.61 4.84 USD | $49.61 4.84 USD | $18.41B 1.8B USD | 16.91 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.8 27.11 USD |
-0.08
|
$1.63B 1.79B USD | $8.51K 9.3K USD | $24.4 26.67 USD | $24.58 26.87 USD | $1.63B 1.79B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.02 13.14 USD |
-0.5
|
$1.52B 1.66B USD | $1.19K 1.3K USD | $11.96 13.07 USD | $12 13.12 USD | $1.52B 1.66B USD | 240.40 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.69 USD |
+0.12
|
$1.45B 1.59B USD | $688 752.08 USD | $4.29 4.68 USD | $4.3 4.7 USD | $1.45B 1.59B USD | 15.32 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.04 7.69 USD |
+1.06
|
$1.37B 1.49B USD | $30.65K 33.5K USD | $7 7.65 USD | $7.08 7.74 USD | $1.37B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $33.89K 3.31K USD | $142.14 13.87 USD | $142.14 13.87 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $4.4 — |
0
|
$1.1B — | $725 — | $4.36 — | $4.46 — | $1.1B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $31.26 3.05 USD |
0
|
$10.06B 982.19M USD | $315K 30.75K USD | $31.66 3.09 USD | $31.66 3.09 USD | $10.06B 982.19M USD | 25.20 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $85.7K 93.68K USD | $22.1 24.16 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+2.26
|
$816.77M 892.85M USD | $98.91K 108.13K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $816.77M 892.85M USD | 0 | -$0.02 -0.02 USD | |
| emeis Société anonyme 0NEX.IL | $10.26 11.22 USD |
+1.21
|
$781.99M 854.82M USD | $45.86K 50.13K USD | $10.1 11.04 USD | $10.49 11.47 USD | $781.99M 854.82M USD | 0 | -$61.28 -66.9 USD | |
| Idorsia Ltd 0RQE.IL | $2.04 2.33 USD |
+2.64
|
$518.54M 589.99M USD | $11.84K 13.48K USD | $1.96 2.23 USD | $2.1 2.38 USD | $518.54M 589.99M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.04 4.42 USD |
+0.62
|
$482.53M 527.47M USD | $1.91K 2.09K USD | $4 4.37 USD | $4.07 4.45 USD | $482.53M 527.47M USD | 23.77 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.97 USD |
+1.48
|
$423.4M 462.84M USD | $5.26K 5.75K USD | $0.88 0.96 USD | $0.88 0.97 USD | $423.4M 462.84M USD | 29.71 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.49 1.63 USD |
+1.43
|
$169.12M 184.87M USD | $10.63K 11.62K USD | $1.47 1.61 USD | $1.53 1.67 USD | $169.12M 184.87M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
+11.71
|
$23.43M 25.61M USD | $126.54K 138.33K USD | $0.56 0.61 USD | $0.6999 0.77 USD | $23.43M 25.61M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $64 — | $287.63 — | $287.63 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $1.41K — | $22.94 — | $22.94 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $1.12M 3.1K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $272 39.88 USD |
+5.75
|
$67.96B 9.96B USD | $69.05K 10.12K USD | $268.6 39.38 USD | $276.3 40.51 USD | $67.96B 9.96B USD | 26.05 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $347.5 33.92 USD |
0
|
$71.14B 6.94B USD | $1.92K 187.42 USD | $347.5 33.92 USD | $347.5 33.92 USD | $71.14B 6.94B USD | 174.62 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $184.3 27.02 USD |
+23.32
|
$37B 5.42B USD | $19.42K 2.85K USD | $182.85 26.81 USD | $185.7 27.23 USD | $37B 5.42B USD | 114.46 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $477.7 70.04 USD |
+2.95
|
$28.48B 4.18B USD | $17.07K 2.5K USD | $467 68.47 USD | $475.5 69.72 USD | $28.48B 4.18B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $331.5 362.37 USD |
+0.15
|
$2.82B 3.09B USD | $0 0 USD | $329.5 360.19 USD | $329.5 360.19 USD | $2.82B 3.09B USD | 23.69 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.16 12.2 USD |
-1.41
|
$2.54B 2.78B USD | $374 408.83 USD | $11.16 12.2 USD | $11.42 12.48 USD | $2.54B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.1 26.41 USD |
-1.15
|
$16.9B 2.48B USD | $7.31K 1.07K USD | $179.48 26.31 USD | $181.45 26.6 USD | $16.9B 2.48B USD | 12.78 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $95.7 14.03 USD |
+2.21
|
$15.54B 2.28B USD | $327 47.95 USD | $93.34 13.69 USD | $96.03 14.08 USD | $15.54B 2.28B USD | 27.90 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $157.35 15.36 USD |
0
|
$22.67B 2.21B USD | $1.92K 187.42 USD | $156.1 15.24 USD | $156.1 15.24 USD | $22.67B 2.21B USD | 55.21 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $75.3 85.68 USD |
+1.28
|
$1.89B 2.15B USD | $26 29.58 USD | $75 85.33 USD | $75.3 85.68 USD | $1.89B 2.15B USD | 61.72 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $200 19.52 USD |
0
|
$20.01B 1.95B USD | $22.72K 2.22K USD | $199.9 19.51 USD | $199.9 19.51 USD | $20.01B 1.95B USD | 65.14 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.1 24.16 USD |
+1.26
|
$1.63B 1.78B USD | $2 2.19 USD | $22 24.05 USD | $22.1 24.16 USD | $1.63B 1.78B USD | 23.76 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $85.03 92.94 USD |
-7.05
|
$1.54B 1.68B USD | $1.82K 1.99K USD | $82.63 90.32 USD | $93 101.66 USD | $1.54B 1.68B USD | 76.59 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.73 70.75 USD |
-3.61
|
$1.35B 1.47B USD | $1.46K 1.6K USD | $63.85 69.8 USD | $67.2 73.46 USD | $1.35B 1.47B USD | 52.62 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $71.35 78 USD |
+1.86
|
$1.08B 1.18B USD | $2 2.19 USD | $70.7 77.28 USD | $71.8 78.49 USD | $1.08B 1.18B USD | 32.72 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $328.5 32.07 USD |
0
|
$11.19B 1.09B USD | $1.28K 124.94 USD | $328 32.02 USD | $328 32.02 USD | $11.19B 1.09B USD | 219.00 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.55 10.11 USD |
0
|
$10.74B 1.05B USD | $6.53K 637.21 USD | $103.55 10.11 USD | $103.55 10.11 USD | $10.74B 1.05B USD | 25.13 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $62.35 6.09 USD |
0
|
$10.03B 979.46M USD | $320 31.24 USD | $62.4 6.09 USD | $62.4 6.09 USD | $10.03B 979.46M USD | 73.35 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $110.5 10.79 USD |
0
|
$9.9B 966.04M USD | $3.65K 356.09 USD | $112.4 10.97 USD | $112.4 10.97 USD | $9.9B 966.04M USD | 30.95 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.95 14.16 USD |
-0.38
|
$881.67M 963.79M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $881.67M 963.79M USD | 33.20 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
0
|
$867.27M 948.04M USD | $2.76M 3.01M USD | $10.86 11.87 USD | $10.86 11.87 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $192.9 18.83 USD |
0
|
$5.68B 554.08M USD | $3.07K 299.87 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.68B 554.08M USD | 49.33 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.32 13.47 USD |
+0.98
|
$398.97M 436.12M USD | $6.61K 7.22K USD | $12.24 13.38 USD | $12.38 13.53 USD | $398.97M 436.12M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38.2 3.73 USD |
+1.8
|
$2.69B 262.36M USD | $168K 16.4K USD | $38.2 3.73 USD | $38.2 3.73 USD | $2.69B 262.36M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.74 4.09 USD |
-3.08
|
$199.52M 218.1M USD | $178 194.58 USD | $3.76 4.11 USD | $3.83 4.19 USD | $199.52M 218.1M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.25 3.64 USD |
+1.57
|
$1.78B 173.9M USD | $38.46K 3.75K USD | $37.25 3.64 USD | $37.25 3.64 USD | $1.78B 173.9M USD | 6.88 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.91 2.09 USD |
-1.09
|
$154.24M 168.6M USD | $2.42K 2.65K USD | $1.89 2.07 USD | $1.91 2.09 USD | $154.24M 168.6M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.06 2.35 USD |
0
|
$1.58B 154.52M USD | $2.88K 281.12 USD | $24.23 2.37 USD | $24.23 2.37 USD | $1.58B 154.52M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.42 USD |
-0.31
|
$93.87M 102.61M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $93.87M 102.61M USD | 0 | -$1.42 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}