Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $178.92 — |
-2.87
|
$321.87B — | $224 — | $178.16 — | $178.92 — | $321.87B — | 36.81 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $289.8 — |
-49.16
|
$268.44B — | $31.42K — | $282.94 — | $285 — | $268.44B — | 12.97 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $433.23 63.52 USD |
-1.31
|
$1.82T 266.72B USD | $113.92K 16.7K USD | $424.3 62.21 USD | $436.75 64.04 USD | $1.82T 266.72B USD | 29.15 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $256.1 291.39 USD |
-0.66
|
$217.32B 247.26B USD | $32.93K 37.46K USD | $251.9 286.61 USD | $256.1 291.39 USD | $217.32B 247.26B USD | 19.69 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.76 102.13 USD |
-0.09
|
$205.81B 234.16B USD | $247.73K 281.86K USD | $87.99 100.11 USD | $89.86 102.24 USD | $205.81B 234.16B USD | 27.96 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.91 — |
0
|
$225.44B — | $0 — | $129.91 — | $129.91 — | $225.44B — | 44.33 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $74.05 — |
-1.46
|
$187.9B — | $51 — | $74 — | $74.05 — | $187.9B — | 60.69 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $268.34 — |
-1.53
|
$147.06B — | $0 — | $268.34 — | $268.34 — | $147.06B — | 18.08 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.1 — |
-0.56
|
$133.94B — | $3.6K — | $22.03 — | $22.1 — | $133.94B — | 5.87 | $3.76 — | |
| Sanofi 0A2V.IL | $49.16 — |
0
|
$130.45B — | $180 — | $49.16 — | $49.16 — | $130.45B — | 13.65 | $3.6 — | |
| Sanofi 0O59.IL | $89.47 97.8 USD |
+0.88
|
$118.01B 129B USD | $11.55K 12.62K USD | $88.12 96.33 USD | $89.55 97.89 USD | $118.01B 129B USD | 13.06 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.16 — |
+0.76
|
$126.05B — | $0 — | $101.16 — | $101.16 — | $126.05B — | 23.25 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.95 275.42 USD |
+0.64
|
$114.55B 125.22B USD | $9.52K 10.41K USD | $249 272.19 USD | $253.4 277 USD | $114.55B 125.22B USD | 48.17 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.28 — |
-5.33
|
$95.2B — | $402 — | $44.28 — | $44.68 — | $95.2B — | 11.93 | $3.71 — | |
| Merck KGaA 0O14.IL | $117 127.9 USD |
-5.99
|
$54.12B 59.16B USD | $21.1K 23.06K USD | $116.1 126.91 USD | $121.25 132.54 USD | $54.12B 59.16B USD | 16.52 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $73.3 83.4 USD |
-0.91
|
$39.38B 44.81B USD | $30.07K 34.21K USD | $72.17 82.11 USD | $73.3 83.4 USD | $39.38B 44.81B USD | 112.76 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $152.95 167.2 USD |
-0.7
|
$31.12B 34.02B USD | $829 906.21 USD | $151.25 165.34 USD | $153.35 167.63 USD | $31.12B 34.02B USD | 89.97 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $485.8 531.05 USD |
+1.21
|
$28.58B 31.24B USD | $460 502.84 USD | $477.6 522.08 USD | $487.1 532.47 USD | $28.58B 31.24B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.14 46.06 USD |
+0.48
|
$27.71B 30.3B USD | $1.32K 1.44K USD | $41.63 45.51 USD | $42.22 46.15 USD | $27.71B 30.3B USD | 23.28 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201 219.72 USD |
-1.48
|
$22.97B 25.11B USD | $24 26.24 USD | $197.5 215.89 USD | $201 219.72 USD | $22.97B 25.11B USD | 29.13 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.62 24.72 USD |
+1.49
|
$22.26B 24.33B USD | $408.8K 446.87K USD | $22.04 24.09 USD | $22.72 24.84 USD | $22.26B 24.33B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.54 23.55 USD |
+0.16
|
$21.59B 23.61B USD | $574 627.46 USD | $21.33 23.32 USD | $22 24.05 USD | $21.59B 23.61B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.02 — |
-2.18
|
$23.54B — | $640 — | $16.89 — | $17.02 — | $23.54B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $113.3 128.91 USD |
+0.03
|
$18.92B 21.53B USD | $1.64K 1.86K USD | $111.35 126.69 USD | $113.3 128.91 USD | $18.92B 21.53B USD | 48.21 | $2.35 2.67 USD | |
| Coloplast A/S 0QBO.IL | $634.2 92.99 USD |
-0.67
|
$146.64B 21.5B USD | $914 134.01 USD | $631.2 92.55 USD | $637 93.4 USD | $146.64B 21.5B USD | 28.18 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.8 252.3 USD |
-0.56
|
$19.21B 20.99B USD | $138 150.85 USD | $228.4 249.67 USD | $231.5 253.06 USD | $19.21B 20.99B USD | 31.96 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.7 55.42 USD |
+1.75
|
$18.35B 20.05B USD | $320 349.8 USD | $50 54.66 USD | $50.7 55.42 USD | $18.35B 20.05B USD | 24.97 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $272.7 310.27 USD |
+1.75
|
$16.71B 19.01B USD | $278 316.3 USD | $269.7 306.86 USD | $272.7 310.27 USD | $16.71B 19.01B USD | 25.97 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.6 129.65 USD |
+0.98
|
$14.85B 16.23B USD | $255 278.75 USD | $117.8 128.77 USD | $118.8 129.86 USD | $14.85B 16.23B USD | 36.49 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,297 190.17 USD |
-0.56
|
$103.86B 15.23B USD | $703 103.07 USD | $1,278 187.38 USD | $1,299 190.46 USD | $103.86B 15.23B USD | 18.32 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.06 60.19 USD |
+1.4
|
$12.27B 13.41B USD | $2.34K 2.56K USD | $54.34 59.4 USD | $55.1 60.23 USD | $12.27B 13.41B USD | 24.14 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $24.23 — |
-0.9
|
$11.78B — | $8.91K — | $24.02 — | $24.23 — | $11.78B — | 9.04 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.45 55.15 USD |
+0.51
|
$10.48B 11.46B USD | $5.41K 5.91K USD | $50 54.66 USD | $50.65 55.37 USD | $10.48B 11.46B USD | 27.12 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $301.5 29.43 USD |
+0.84
|
$109.08B 10.65B USD | $1.26K 122.99 USD | $297.4 29.03 USD | $301.5 29.43 USD | $109.08B 10.65B USD | 30.98 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.61 — |
-26.74
|
$10.46B — | $0 — | $8.61 — | $8.61 — | $10.46B — | 5.70 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.17 40.63 USD |
-1.48
|
$9.15B 10B USD | $1.78K 1.95K USD | $36.94 40.38 USD | $37.25 40.72 USD | $9.15B 10B USD | 27.53 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $100.4 109.75 USD |
-0.2
|
$8.9B 9.73B USD | $7 7.65 USD | $100.2 109.53 USD | $100.4 109.75 USD | $8.9B 9.73B USD | 20.57 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $55.55 60.72 USD |
+2.26
|
$7.83B 8.56B USD | $7.9K 8.63K USD | $54.6 59.69 USD | $55.55 60.72 USD | $7.83B 8.56B USD | 25.48 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.96 7.61 USD |
+3.67
|
$6.86B 7.49B USD | $12.6K 13.77K USD | $6.96 7.61 USD | $6.96 7.61 USD | $6.86B 7.49B USD | 43.51 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.72 9.54 USD |
+0.93
|
$6.2B 6.78B USD | $3.65K 3.99K USD | $8.6 9.4 USD | $8.73 9.54 USD | $6.2B 6.78B USD | 54.52 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $62.45 68.27 USD |
+0.16
|
$5.96B 6.51B USD | $260 284.22 USD | $60.75 66.41 USD | $62.45 68.27 USD | $5.96B 6.51B USD | 18.26 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.5 103.3 USD |
-0.55
|
$5.25B 5.74B USD | $40 43.73 USD | $94.44 103.24 USD | $95 103.85 USD | $5.25B 5.74B USD | 30.09 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $191.9 18.73 USD |
+0.29
|
$52.75B 5.15B USD | $3.13K 305.92 USD | $189.9 18.54 USD | $192.1 18.75 USD | $52.75B 5.15B USD | 24.22 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.36 5.04 USD |
+1.42
|
$34.43B 5.05B USD | $25.52K 3.74K USD | $33 4.84 USD | $34.9 5.12 USD | $34.43B 5.05B USD | 13.96 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.81 21.65 USD |
-0.35
|
$4.6B 5.03B USD | $133.44K 145.87K USD | $19.72 21.56 USD | $20.11 21.98 USD | $4.6B 5.03B USD | 25.72 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $103.1 15.12 USD |
-2.27
|
$29.82B 4.37B USD | $6.63K 972.54 USD | $102.9 15.09 USD | $103.9 15.23 USD | $29.82B 4.37B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123.4 134.89 USD |
-1.56
|
$2.25B 2.45B USD | $1.31K 1.43K USD | $122.75 134.18 USD | $124.5 136.1 USD | $2.25B 2.45B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $61.35 67.06 USD |
-0.81
|
$2.19B 2.39B USD | $456 498.47 USD | $60.55 66.19 USD | $61.45 67.17 USD | $2.19B 2.39B USD | 18.53 | $3.31 3.62 USD | |
| Organon & Co. 0A9W.IL | $8.09 — |
0
|
$2.24B — | $540 — | $8.09 — | $8.09 — | $2.24B — | 2.74 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $36.55 39.95 USD |
-7.29
|
$2.01B 2.2B USD | $79 86.36 USD | $35.8 39.13 USD | $37.95 41.48 USD | $2.01B 2.2B USD | 16.03 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.45 5.12 USD |
+0.77
|
$19.48B 1.9B USD | $2.51K 244.52 USD | $51.9 5.07 USD | $52.45 5.12 USD | $19.48B 1.9B USD | 17.90 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.48 13.64 USD |
+1.13
|
$1.58B 1.73B USD | $627 685.4 USD | $12.22 13.36 USD | $12.48 13.64 USD | $1.58B 1.73B USD | 249.59 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $23.4 25.58 USD |
-2.13
|
$1.54B 1.69B USD | $5.03K 5.5K USD | $23.4 25.58 USD | $23.76 25.97 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.2 4.59 USD |
+0.42
|
$1.42B 1.55B USD | $2.38K 2.6K USD | $4.15 4.53 USD | $4.21 4.6 USD | $1.42B 1.55B USD | 14.98 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7 7.65 USD |
-0.85
|
$1.36B 1.49B USD | $7.37K 8.06K USD | $7 7.65 USD | $7.15 7.81 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61 66.68 USD |
-2.67
|
$1.27B 1.39B USD | $221 241.58 USD | $60.5 66.13 USD | $61.5 67.23 USD | $1.27B 1.39B USD | 49.59 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.4 13.8 USD |
-0.25
|
$13.82B 1.35B USD | $18.7K 1.83K USD | $141.35 13.8 USD | $141.5 13.81 USD | $13.82B 1.35B USD | 43.91 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.04 24.09 USD |
+35.88
|
$1.17B 1.28B USD | $10 10.93 USD | $22.04 24.09 USD | $22.14 24.2 USD | $1.17B 1.28B USD | 12.96 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.48 3.07 USD |
-0.94
|
$10.13B 989.1M USD | $851 83.07 USD | $31.44 3.07 USD | $31.48 3.07 USD | $10.13B 989.1M USD | 25.38 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.62 11.61 USD |
-2.17
|
$809.43M 884.82M USD | $1.01K 1.1K USD | $10.54 11.52 USD | $10.97 11.99 USD | $809.43M 884.82M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.39 — |
-1.17
|
$845.54M — | $9K — | $3.39 — | $3.39 — | $845.54M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.9 USD |
-1.41
|
$645.89M 706.05M USD | $7.08K 7.74K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $645.89M 706.05M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.74 4.08 USD |
-1.92
|
$446.11M 487.66M USD | $2.62K 2.86K USD | $3.73 4.08 USD | $3.84 4.2 USD | $446.11M 487.66M USD | 21.97 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
-1.65
|
$424.11M 463.61M USD | $20.25K 22.14K USD | $0.89 0.98 USD | $0.89 0.98 USD | $424.11M 463.61M USD | 29.76 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.31 1.49 USD |
-0.76
|
$332.41M 378.22M USD | $214 243.49 USD | $1.31 1.49 USD | $1.31 1.49 USD | $332.41M 378.22M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.03 2.21 USD |
-10.2
|
$229.69M 251.08M USD | $16.28K 17.79K USD | $1.98 2.17 USD | $2.2 2.4 USD | $229.69M 251.08M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.91
|
$14.1M 15.41M USD | $13.45K 14.7K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.1M 15.41M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.94 — |
-0.33
|
$25.56B — | $42 — | $92.94 — | $92.94 — | $25.56B — | 5.16 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $23.95 — |
+5.5
|
$22.04B — | $11K — | $23.95 — | $23.95 — | $22.04B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,502.3 29.05 USD |
+108.38
|
$3.63T 10.04B USD | $562.5K 1.56K USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $3.63T 10.04B USD | 15.28 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $258.8 37.95 USD |
+1.33
|
$64.66B 9.48B USD | $482 70.67 USD | $255.6 37.48 USD | $259 37.97 USD | $64.66B 9.48B USD | 24.78 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $314.4 30.69 USD |
+0.38
|
$64.36B 6.28B USD | $728 71.06 USD | $312.5 30.5 USD | $318 31.04 USD | $64.36B 6.28B USD | 157.98 | $1.99 0.19 USD | |
| Fielmann Group AG 0MG1.IL | $55.7 60.89 USD |
+0.63
|
$4.68B 5.11B USD | $286 312.64 USD | $55.6 60.78 USD | $56.1 61.32 USD | $4.68B 5.11B USD | 39.50 | $1.41 1.54 USD | |
| ALK-Abelló A/S 0OIR.IL | $166.6 24.43 USD |
+11.48
|
$33.44B 4.9B USD | $10.91K 1.6K USD | $162.8 23.87 USD | $167.4 24.54 USD | $33.44B 4.9B USD | 103.47 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $405.2 59.41 USD |
-0.63
|
$24.16B 3.54B USD | $4.07K 596.6 USD | $400.4 58.71 USD | $406 59.53 USD | $24.16B 3.54B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $303 331.22 USD |
-0.79
|
$2.58B 2.82B USD | $0 0 USD | $303 331.22 USD | $306 334.5 USD | $2.58B 2.82B USD | 21.65 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.99 10.92 USD |
-0.7
|
$2.27B 2.49B USD | $132 144.29 USD | $9.85 10.77 USD | $9.99 10.92 USD | $2.27B 2.49B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $166.15 24.36 USD |
+2.93
|
$15.59B 2.29B USD | $5.01K 734.28 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.59B 2.29B USD | 11.79 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.4 13.69 USD |
-1.95
|
$15.17B 2.22B USD | $439 64.37 USD | $92.98 13.63 USD | $93.9 13.77 USD | $15.17B 2.22B USD | 27.23 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.15 15.14 USD |
-1.93
|
$22.35B 2.18B USD | $388 37.87 USD | $154.5 15.08 USD | $155.5 15.18 USD | $22.35B 2.18B USD | 54.43 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $72.5 82.49 USD |
+4.62
|
$1.82B 2.07B USD | $131 149.05 USD | $71.4 81.24 USD | $72.5 82.49 USD | $1.82B 2.07B USD | 59.42 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.35 23.34 USD |
+0.59
|
$1.57B 1.72B USD | $45 49.19 USD | $21.35 23.34 USD | $21.35 23.34 USD | $1.57B 1.72B USD | 22.95 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $173.6 16.95 USD |
-1.17
|
$17.37B 1.7B USD | $11.22K 1.1K USD | $171.1 16.7 USD | $173.9 16.97 USD | $17.37B 1.7B USD | 56.54 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $77.85 85.1 USD |
+3.94
|
$1.41B 1.54B USD | $70 76.52 USD | $73.15 79.96 USD | $77.85 85.1 USD | $1.41B 1.54B USD | 70.13 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.5 10.3 USD |
-0.38
|
$10.94B 1.07B USD | $744 72.62 USD | $104.6 10.21 USD | $105.5 10.3 USD | $10.94B 1.07B USD | 25.60 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $321 31.33 USD |
+1.5
|
$10.93B 1.07B USD | $2.18K 212.6 USD | $320.75 31.31 USD | $325 31.72 USD | $10.93B 1.07B USD | 214.00 | $1.5 0.15 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+7.39
|
$939.54M 1.03B USD | $135 147.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.4 66.03 USD |
0
|
$917.02M 1B USD | $2 2.19 USD | $60.4 66.03 USD | $60.4 66.03 USD | $917.02M 1B USD | 27.70 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $60.8 5.93 USD |
+0.16
|
$9.78B 955.11M USD | $741 72.33 USD | $60.8 5.93 USD | $60.8 5.93 USD | $9.78B 955.11M USD | 71.52 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $106.6 10.41 USD |
-1.75
|
$9.55B 931.94M USD | $100 9.76 USD | $106.6 10.41 USD | $106.6 10.41 USD | $9.55B 931.94M USD | 29.85 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.05 9.89 USD |
0
|
$723.03M 790.37M USD | $2.39K 2.61K USD | $9.05 9.89 USD | $9.05 9.89 USD | $723.03M 790.37M USD | 13.92 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $190.1 18.56 USD |
-1.55
|
$5.59B 546.04M USD | $495 48.32 USD | $190.1 18.56 USD | $190.1 18.56 USD | $5.59B 546.04M USD | 48.61 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.68 12.77 USD |
-0.43
|
$378.24M 413.47M USD | $2.2K 2.4K USD | $11.68 12.77 USD | $11.68 12.77 USD | $378.24M 413.47M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+20.29
|
$2.35B 229.05M USD | $810 79.07 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.66 4 USD |
-4.06
|
$195.3M 213.49M USD | $6 6.56 USD | $3.66 4 USD | $3.77 4.12 USD | $195.3M 213.49M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.96 2.14 USD |
-0.1
|
$158.03M 172.75M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $158.03M 172.75M USD | 0 | -$0.78 -0.8 USD | |
| Humana AB (publ) 0RF7.IL | $36.2 3.53 USD |
-2.56
|
$1.73B 169M USD | $1.51K 147.2 USD | $36.2 3.53 USD | $36.25 3.54 USD | $1.73B 169M USD | 6.69 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.8 2.42 USD |
+0.12
|
$1.63B 159.27M USD | $200 19.52 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.63B 159.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.42 USD |
-0.31
|
$94.01M 102.77M USD | $3.51K 3.84K USD | $1.3 1.42 USD | $1.3 1.42 USD | $94.01M 102.77M USD | 0 | -$1.42 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}