Биржа: IOB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (25)
IOB (25)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (25)
- {{item.name}}
- Все секторы
- Здравоохранение (25)
Биотехнологии (25)
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $431.68 63.29 USD |
-5.4
|
$1.81T 265.76B USD | $1.94M 284.7K USD | $428.35 62.81 USD | $459.95 67.44 USD | $1.81T 265.76B USD | 29.04 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $150.45 164.46 USD |
-6.17
|
$30.61B 33.46B USD | $30.73K 33.59K USD | $149.15 163.04 USD | $157.8 172.5 USD | $30.61B 33.46B USD | 88.49 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $518.75 567.06 USD |
-2.67
|
$30.52B 33.36B USD | $3.99K 4.36K USD | $513.2 561 USD | $533 582.64 USD | $30.52B 33.36B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $88.5 — |
-3.54
|
$24.34B — | $2.39K — | $86.25 — | $90.01 — | $24.34B — | 4.91 | $18 — | |
| Moderna, Inc. 0A45.IL | $24.85 — |
-6.4
|
$12.08B — | $91.81K — | $23.76 — | $25.98 — | $12.08B — | 9.27 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $21.66 23.68 USD |
-1.28
|
$1.43B 1.56B USD | $10.02K 10.95K USD | $21.34 23.33 USD | $21.98 24.03 USD | $1.43B 1.56B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $2.64 — |
-5.06
|
$660.44M — | $5.37K — | $2.58 — | $2.76 — | $660.44M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
-3.11
|
$549.09M 600.23M USD | $30.78K 33.65K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $549.09M 600.23M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1 1.14 USD |
-3.02
|
$254.58M 289.65M USD | $17.62K 20.05K USD | $0.9699 1.11 USD | $1.03 1.17 USD | $254.58M 289.65M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.25 1.37 USD |
-6.86
|
$141.67M 154.86M USD | $29.03K 31.74K USD | $1.24 1.36 USD | $1.35 1.47 USD | $141.67M 154.86M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2099 0.23 USD |
-10.98
|
$7.58M 8.29M USD | $5.36K 5.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $7.58M 8.29M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,256.75 184.27 USD |
-2.95
|
$100.64B 14.76B USD | $11.28K 1.65K USD | $1,247.5 182.91 USD | $1,305 191.34 USD | $100.64B 14.76B USD | 17.75 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.24K 914.18 USD | $139.7 20.48 USD | $143.3 21.01 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $424.8 62.28 USD |
-8.84
|
$25.33B 3.71B USD | $38.64K 5.67K USD | $414.6 60.79 USD | $454 66.57 USD | $25.33B 3.71B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $142.95 20.96 USD |
-5.72
|
$13.42B 1.97B USD | $20.44K 3K USD | $141.45 20.74 USD | $149.58 21.93 USD | $13.42B 1.97B USD | 10.14 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $169.35 16.53 USD |
-3.26
|
$16.94B 1.65B USD | $951 92.83 USD | $168.9 16.49 USD | $175.9 17.17 USD | $16.94B 1.65B USD | 55.16 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.63 82.67 USD |
-3.17
|
$1.37B 1.49B USD | $334 365.11 USD | $73.65 80.51 USD | $77.95 85.21 USD | $1.37B 1.49B USD | 68.13 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $26.53 2.59 USD |
-5.01
|
$1.87B 182.17M USD | $133.35K 13.02K USD | $30.8 3.01 USD | $30.8 3.01 USD | $1.87B 182.17M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-4.8
|
$166.62M 182.14M USD | $1.71K 1.87K USD | $3.04 3.32 USD | $3.19 3.48 USD | $166.62M 182.14M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.73 1.89 USD |
-4.63
|
$139.56M 152.56M USD | $3.19K 3.48K USD | $1.76 1.93 USD | $1.8 1.97 USD | $139.56M 152.56M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.78 2.13 USD |
-3.37
|
$1.43B 139.87M USD | $2.42K 235.83 USD | $21.88 2.14 USD | $22.68 2.21 USD | $1.43B 139.87M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.1 1.2 USD |
-7.74
|
$79.21M 86.59M USD | $743 812.2 USD | $1.15 1.25 USD | $1.2 1.31 USD | $79.21M 86.59M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.24 0.21 USD |
-1.22
|
$640.73M 61.46M USD | $1.97K 189.07 USD | $2.25 0.22 USD | $2.28 0.22 USD | $640.73M 61.46M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-2.13
|
$169.83M 16.58M USD | $3.15M 307.48K USD | $1.66 0.16 USD | $1.66 0.16 USD | $169.83M 16.58M USD | 0 | -$3.39 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}