Биржа: IOB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (25)
IOB (25)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (25)
- {{item.name}}
- Все секторы
- Здравоохранение (25)
Биотехнологии (25)
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $434 63.63 USD |
-1.13
|
$1.82T 267.2B USD | $181.19K 26.57K USD | $424.3 62.21 USD | $436.75 64.04 USD | $1.82T 267.2B USD | 29.20 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $152.95 167.2 USD |
-0.7
|
$31.12B 34.02B USD | $829 906.21 USD | $151.25 165.34 USD | $153.35 167.63 USD | $31.12B 34.02B USD | 89.97 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $485.8 531.05 USD |
+1.21
|
$28.58B 31.24B USD | $460 502.84 USD | $477.6 522.08 USD | $487.1 532.47 USD | $28.58B 31.24B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,300 190.61 USD |
-0.33
|
$104.1B 15.26B USD | $1.26K 184.3 USD | $1,278 187.38 USD | $1,300.5 190.68 USD | $104.1B 15.26B USD | 18.36 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $24.23 — |
-0.9
|
$11.78B — | $8.91K — | $24.02 — | $24.23 — | $11.78B — | 9.04 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.48 25.67 USD |
-1.8
|
$1.55B 1.69B USD | $5.94K 6.49K USD | $23.4 25.58 USD | $23.76 25.97 USD | $1.55B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.39 — |
-1.17
|
$845.54M — | $9K — | $3.39 — | $3.39 — | $845.54M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.9 USD |
-1.35
|
$646.29M 706.48M USD | $13.74K 15.02K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $646.29M 706.48M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.31 1.49 USD |
-0.76
|
$332.41M 378.22M USD | $214 243.49 USD | $1.31 1.49 USD | $1.31 1.49 USD | $332.41M 378.22M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.05 2.24 USD |
-9.09
|
$232.52M 254.18M USD | $16.31K 17.83K USD | $1.98 2.17 USD | $2.2 2.4 USD | $232.52M 254.18M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.91
|
$14.1M 15.41M USD | $13.45K 14.7K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.1M 15.41M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.86 — |
-0.42
|
$25.54B — | $219 — | $92.86 — | $92.94 — | $25.54B — | 5.15 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $167.6 24.57 USD |
+12.14
|
$33.64B 4.93B USD | $11.32K 1.66K USD | $162.8 23.87 USD | $167.6 24.57 USD | $33.64B 4.93B USD | 104.09 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $407.35 59.73 USD |
-0.1
|
$24.29B 3.56B USD | $5.41K 793.22 USD | $400.4 58.71 USD | $408.75 59.93 USD | $24.29B 3.56B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $165.75 24.3 USD |
+2.68
|
$15.56B 2.28B USD | $5.46K 800.84 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.56B 2.28B USD | 11.76 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $173.7 16.96 USD |
-1.11
|
$17.38B 1.7B USD | $12.02K 1.17K USD | $171.1 16.7 USD | $174.4 17.02 USD | $17.38B 1.7B USD | 56.57 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $77.85 85.1 USD |
+3.94
|
$1.41B 1.54B USD | $70 76.52 USD | $73.15 79.96 USD | $77.85 85.1 USD | $1.41B 1.54B USD | 70.13 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+20.29
|
$2.35B 229.05M USD | $900 87.85 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.68 4.02 USD |
-3.59
|
$196.26M 214.54M USD | $14 15.3 USD | $3.66 4 USD | $3.77 4.12 USD | $196.26M 214.54M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.96 2.14 USD |
-0.1
|
$158.03M 172.75M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $158.03M 172.75M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.8 2.42 USD |
+0.12
|
$1.63B 159.27M USD | $200 19.52 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.63B 159.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+4.29
|
$98.34M 107.5M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $98.34M 107.5M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.44 0.23 USD |
-1.32
|
$698.07M 66.96M USD | $848 81.35 USD | $2.44 0.23 USD | $2.44 0.23 USD | $698.07M 66.96M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.95 0.19 USD |
-2.06
|
$199.99M 19.52M USD | $241.7K 23.59K USD | $1.95 0.19 USD | $1.95 0.19 USD | $199.99M 19.52M USD | 0 | -$3.39 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}