Биржа: IOB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (25)
IOB (25)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (25)
- {{item.name}}
- Все секторы
- Здравоохранение (25)
Биотехнологии (25)
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $483.45 70.88 USD |
+2.72
|
$2.03T 297.64B USD | $719.48K 105.49K USD | $481.45 70.59 USD | $492.13 72.16 USD | $2.03T 297.64B USD | 32.53 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $162.68 177.83 USD |
-0.23
|
$33.1B 36.18B USD | $3.93K 4.29K USD | $162.28 177.39 USD | $164.5 179.82 USD | $33.1B 36.18B USD | 95.69 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $510.75 558.32 USD |
+0.99
|
$30.05B 32.85B USD | $18.63K 20.36K USD | $509.2 556.62 USD | $513 560.78 USD | $30.05B 32.85B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $109.5 — |
-0.9
|
$30.12B — | $2.17K — | $109.23 — | $111.24 — | $30.12B — | 6.08 | $18 — | |
| Genmab A/S 0MGB.IL | $1,449.5 212.53 USD |
+0.82
|
$116.08B 17.02B USD | $8.68K 1.27K USD | $1,426 209.08 USD | $1,457 213.63 USD | $116.08B 17.02B USD | 20.48 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.13 — |
+1.02
|
$13.19B — | $22.43K — | $26.13 — | $27.18 — | $13.19B — | 10.12 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.8 27.11 USD |
-0.08
|
$1.63B 1.79B USD | $8.51K 9.3K USD | $24.4 26.67 USD | $24.58 26.87 USD | $1.63B 1.79B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.4 — |
0
|
$1.1B — | $725 — | $4.36 — | $4.46 — | $1.1B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+2.26
|
$816.77M 892.85M USD | $98.91K 108.13K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $816.77M 892.85M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.04 2.33 USD |
+2.64
|
$518.54M 589.99M USD | $11.84K 13.48K USD | $1.96 2.23 USD | $2.1 2.38 USD | $518.54M 589.99M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.49 1.63 USD |
+1.43
|
$169.12M 184.87M USD | $10.63K 11.62K USD | $1.47 1.61 USD | $1.53 1.67 USD | $169.12M 184.87M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
+11.71
|
$23.43M 25.61M USD | $126.54K 138.33K USD | $0.56 0.61 USD | $0.6999 0.77 USD | $23.43M 25.61M USD | 0 | -$1.09 -1.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $184.3 27.02 USD |
+23.32
|
$37B 5.42B USD | $19.42K 2.85K USD | $182.85 26.81 USD | $185.7 27.23 USD | $37B 5.42B USD | 114.46 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $477.7 70.04 USD |
+2.95
|
$28.48B 4.18B USD | $17.07K 2.5K USD | $467 68.47 USD | $475.5 69.72 USD | $28.48B 4.18B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.1 26.41 USD |
-1.15
|
$16.9B 2.48B USD | $7.31K 1.07K USD | $179.48 26.31 USD | $181.45 26.6 USD | $16.9B 2.48B USD | 12.78 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $200 19.52 USD |
0
|
$20.01B 1.95B USD | $22.72K 2.22K USD | $199.9 19.51 USD | $199.9 19.51 USD | $20.01B 1.95B USD | 65.14 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $85.03 92.94 USD |
-7.05
|
$1.54B 1.68B USD | $1.82K 1.99K USD | $82.63 90.32 USD | $93 101.66 USD | $1.54B 1.68B USD | 76.59 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $38.2 3.73 USD |
+1.8
|
$2.69B 262.36M USD | $168K 16.4K USD | $38.2 3.73 USD | $38.2 3.73 USD | $2.69B 262.36M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.74 4.09 USD |
-3.08
|
$199.52M 218.1M USD | $178 194.58 USD | $3.76 4.11 USD | $3.83 4.19 USD | $199.52M 218.1M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.91 2.09 USD |
-1.09
|
$154.24M 168.6M USD | $2.42K 2.65K USD | $1.89 2.07 USD | $1.91 2.09 USD | $154.24M 168.6M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.06 2.35 USD |
0
|
$1.58B 154.52M USD | $2.88K 281.12 USD | $24.23 2.37 USD | $24.23 2.37 USD | $1.58B 154.52M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.42 USD |
-0.31
|
$93.87M 102.61M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $93.87M 102.61M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.52 0.24 USD |
+0.4
|
$722.44M 69.3M USD | $195.33K 18.74K USD | $2.48 0.24 USD | $2.48 0.24 USD | $722.44M 69.3M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.52 0.15 USD |
0
|
$155.89M 15.22M USD | $25.09K 2.45K USD | $1.53 0.15 USD | $1.53 0.15 USD | $155.89M 15.22M USD | 0 | -$3.39 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}