Биржа: IOB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (25)
IOB (25)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (25)
- {{item.name}}
- Все секторы
- Здравоохранение (25)
Биотехнологии (25)
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $410.2 60.14 USD |
+1.32
|
$1.72T 252.54B USD | $919.63K 134.84K USD | $0 0 USD | $0 0 USD | $1.72T 252.54B USD | 27.60 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $525.8 574.77 USD |
-0.49
|
$30.93B 33.81B USD | $62.45K 68.26K USD | $0 0 USD | $0 0 USD | $30.93B 33.81B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $147.05 160.75 USD |
+0.48
|
$29.92B 32.71B USD | $4.37K 4.77K USD | $0 0 USD | $0 0 USD | $29.92B 32.71B USD | 86.50 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $1,330.75 195.12 USD |
-0.11
|
$106.57B 15.62B USD | $550 80.64 USD | $0 0 USD | $0 0 USD | $106.57B 15.62B USD | 18.80 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.55 — |
-1.48
|
$12.91B — | $11 — | $0 — | $0 — | $12.91B — | 9.90 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.17 25.33 USD |
+3.44
|
$1.53B 1.67B USD | $69.16K 75.6K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.23 — |
-0.89
|
$805.57M — | $12 — | $0 — | $0 — | $805.57M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
-1.44
|
$578.29M 632.15M USD | $6.06K 6.63K USD | $0 0 USD | $0 0 USD | $578.29M 632.15M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.31 USD |
+0.87
|
$292.57M 332.89M USD | $10.04K 11.42K USD | $0 0 USD | $0 0 USD | $292.57M 332.89M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
+5.66
|
$173.54M 189.7M USD | $204 223 USD | $0 0 USD | $0 0 USD | $173.54M 189.7M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4299 0.47 USD |
-2.74
|
$15.04M 16.44M USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $15.04M 16.44M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $115.5 — |
0
|
$31.77B — | $12 — | $0 — | $0 — | $31.77B — | 6.41 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $207 30.35 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $422.15 61.9 USD |
+3.39
|
$25.17B 3.69B USD | $960 140.76 USD | $0 0 USD | $0 0 USD | $25.17B 3.69B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $151.58 22.22 USD |
-0.8
|
$14.23B 2.09B USD | $264 38.71 USD | $0 0 USD | $0 0 USD | $14.23B 2.09B USD | 10.75 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.45 18.1 USD |
0
|
$18.55B 1.81B USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $18.55B 1.81B USD | 60.40 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.18 88.74 USD |
+0.65
|
$1.47B 1.6B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 73.13 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $29 2.83 USD |
-1.19
|
$2.04B 199.17M USD | $1.61K 156.96 USD | $0 0 USD | $0 0 USD | $2.04B 199.17M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.2 3.5 USD |
+0.34
|
$170.97M 186.89M USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $170.97M 186.89M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.93 USD |
-1.89
|
$142.23M 155.47M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $142.23M 155.47M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.71 2.31 USD |
+6.47
|
$1.56B 152.27M USD | $2.7K 263.55 USD | $0 0 USD | $0 0 USD | $1.56B 152.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.51 USD |
+2
|
$99.64M 108.92M USD | $6.9K 7.54K USD | $0 0 USD | $0 0 USD | $99.64M 108.92M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.44 0.23 USD |
-4.41
|
$699.5M 67.1M USD | $6.32K 606.65 USD | $0 0 USD | $0 0 USD | $699.5M 67.1M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.92 0.19 USD |
-2.12
|
$196.5M 19.18M USD | $17.14K 1.67K USD | $0 0 USD | $0 0 USD | $196.5M 19.18M USD | 0 | -$3.39 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}