Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (306)
BSE (306)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (306)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $409.8 4.96 USD |
+1
|
$3T 36.27B USD | $760.31K 9.2K USD | $406.95 4.92 USD | $414 5.01 USD | $3T 36.27B USD | 56.44 | $7.26 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,117.4 37.72 USD |
-2.32
|
$1.26T 15.21B USD | $108K 1.31K USD | $3,108 37.6 USD | $3,240 39.2 USD | $1.26T 15.21B USD | 52.23 | $59.68 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $263.05 3.18 USD |
+0.46
|
$915.96B 11.08B USD | $310.03K 3.75K USD | $260.85 3.16 USD | $264.2 3.2 USD | $915.96B 11.08B USD | 173.05 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.62 0.78 USD |
+0.47
|
$885.25B 10.71B USD | $5.49M 66.42K USD | $64.1 0.78 USD | $65.6 0.79 USD | $885.25B 10.71B USD | 42.79 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $400.5 4.85 USD |
+0.3
|
$835.05B 10.1B USD | $185.86K 2.25K USD | $398.1 4.82 USD | $405.55 4.91 USD | $835.05B 10.1B USD | 65.12 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,103.7 25.45 USD |
-1.46
|
$553.44B 6.7B USD | $322.28K 3.9K USD | $2,050 24.8 USD | $2,180.95 26.39 USD | $553.44B 6.7B USD | 67.03 | $31.38 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,964.15 35.86 USD |
-1.36
|
$339.55B 4.11B USD | $615.75K 7.45K USD | $2,852.65 34.51 USD | $3,087.05 37.35 USD | $339.55B 4.11B USD | 64.46 | $45.98 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $123.75 1.5 USD |
-0.96
|
$334.13B 4.04B USD | $558.58K 6.76K USD | $122.65 1.48 USD | $125.6 1.52 USD | $334.13B 4.04B USD | 61.87 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.92 0.6 USD |
+0.2
|
$301.47B 3.65B USD | $775.65K 9.38K USD | $49.35 0.6 USD | $50.15 0.61 USD | $301.47B 3.65B USD | 4.65 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $173.6 2.1 USD |
-1.05
|
$281.95B 3.41B USD | $388.01K 4.69K USD | $172.75 2.09 USD | $176.8 2.14 USD | $281.95B 3.41B USD | 63.35 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $202.75 2.45 USD |
-0.25
|
$190.73B 2.31B USD | $196.63K 2.38K USD | $201.7 2.44 USD | $207.1 2.51 USD | $190.73B 2.31B USD | 26.26 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $71.2 0.86 USD |
-0.1
|
$106.8B 1.29B USD | $125.14K 1.51K USD | $70.36 0.85 USD | $72.62 0.88 USD | $106.8B 1.29B USD | 122.75 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.3 2.69 USD |
-0.65
|
$103.55B 1.25B USD | $56.7K 685.98 USD | $221.25 2.68 USD | $226.5 2.74 USD | $103.55B 1.25B USD | 12.28 | $18.1 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $196.85 2.38 USD |
-0.28
|
$65.66B 794.33M USD | $359.17K 4.35K USD | $194.7 2.36 USD | $200.55 2.43 USD | $65.66B 794.33M USD | 105.83 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.95 0.37 USD |
-1.18
|
$56.31B 681.25M USD | $532.46K 6.44K USD | $30.65 0.37 USD | $31.6 0.38 USD | $56.31B 681.25M USD | 46.89 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.98 0.42 USD |
-1.24
|
$34.38B 415.91M USD | $247.48K 2.99K USD | $34.95 0.42 USD | $35.85 0.43 USD | $34.38B 415.91M USD | 97.16 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.01 0.5 USD |
-0.51
|
$33.11B 400.54M USD | $203.6K 2.46K USD | $40.85 0.49 USD | $41.64 0.5 USD | $33.11B 400.54M USD | 14.23 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.65 0.23 USD |
-2
|
$22.21B 268.67M USD | $429.49K 5.2K USD | $18.69 0.23 USD | $19.17 0.23 USD | $22.21B 268.67M USD | 47.82 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.23 0.04 USD |
0
|
$7.93B 95.92M USD | $122.82K 1.49K USD | $3.23 0.04 USD | $3.23 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.83 0.18 USD |
+0.68
|
$7.06B 85.44M USD | $486.78K 5.89K USD | $14.77 0.18 USD | $15.19 0.18 USD | $7.06B 85.44M USD | 52.96 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.8599 0.01 USD |
-3.37
|
$1.21B 14.68M USD | $1.87M 22.58K USD | $0.8499 0.01 USD | $0.88 0.01 USD | $1.21B 14.68M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,653 44.2 USD |
+0.96
|
$5.03T 60.81B USD | $22.13K 267.78 USD | $3,621.6 43.82 USD | $3,667.5 44.37 USD | $5.03T 60.81B USD | 33.43 | $109.27 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,809 58.18 USD |
+0.33
|
$3.22T 38.91B USD | $93.93K 1.14K USD | $4,805.05 58.13 USD | $4,854.1 58.73 USD | $3.22T 38.91B USD | 38.44 | $125.1 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,426 17.25 USD |
+2.41
|
$3.08T 37.27B USD | $80.28K 971.28 USD | $1,393.8 16.86 USD | $1,432.8 17.33 USD | $3.08T 37.27B USD | 27.75 | $51.38 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,700 68.96 USD |
+1.08
|
$2.2T 26.65B USD | $36.22K 438.19 USD | $5,643.9 68.28 USD | $5,722 69.23 USD | $2.2T 26.65B USD | 30.35 | $187.77 2.27 USD | |
| ABB India Limited ABB.BO | $5,998.35 72.57 USD |
+0.53
|
$1.27T 15.38B USD | $4.37K 52.88 USD | $5,953.75 72.03 USD | $6,011 72.72 USD | $1.27T 15.38B USD | 67.47 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,149 38.1 USD |
<0.01
|
$1.12T 13.57B USD | $11.26K 136.19 USD | $3,123 37.78 USD | $3,174 38.4 USD | $1.12T 13.57B USD | 46.07 | $68.34 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $671.65 8.13 USD |
-0.76
|
$1.03T 12.43B USD | $59.7K 722.25 USD | $669.9 8.1 USD | $681.75 8.25 USD | $1.03T 12.43B USD | 105.60 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,569.5 18.99 USD |
-0.02
|
$983.99B 11.9B USD | $12.98K 157.04 USD | $1,554 18.8 USD | $1,585.55 19.18 USD | $983.99B 11.9B USD | 66.64 | $23.55 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,463 78.19 USD |
+0.35
|
$972.21B 11.76B USD | $6.91K 83.55 USD | $6,389.5 77.3 USD | $6,498.6 78.62 USD | $972.21B 11.76B USD | 48.24 | $133.97 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,363.7 40.7 USD |
+1.42
|
$932.42B 11.28B USD | $11.22K 135.71 USD | $3,319.05 40.15 USD | $3,397.45 41.1 USD | $932.42B 11.28B USD | 46.52 | $72.3 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $248.65 3.01 USD |
+1.7
|
$730.17B 8.83B USD | $294.41K 3.56K USD | $244.5 2.96 USD | $249.15 3.01 USD | $730.17B 8.83B USD | 23.54 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,821 22.03 USD |
+0.34
|
$667.51B 8.08B USD | $87K 1.05K USD | $1,814.75 21.96 USD | $1,856.7 22.46 USD | $667.51B 8.08B USD | 120.91 | $15.06 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $770 9.32 USD |
+0.35
|
$616B 7.45B USD | $19.1K 231.1 USD | $763.1 9.23 USD | $771.65 9.34 USD | $616B 7.45B USD | 46.89 | $16.42 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,009.2 36.41 USD |
+5.32
|
$582.26B 7.04B USD | $33.03K 399.66 USD | $2,859.85 34.6 USD | $3,011.7 36.44 USD | $582.26B 7.04B USD | 86.32 | $34.86 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,375.8 52.94 USD |
-0.75
|
$555.84B 6.72B USD | $3.35K 40.51 USD | $4,335 52.45 USD | $4,478.95 54.19 USD | $555.84B 6.72B USD | 57.70 | $75.83 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $753.15 9.11 USD |
-0.35
|
$458.89B 5.55B USD | $30.26K 366.04 USD | $745.55 9.02 USD | $764.6 9.25 USD | $458.89B 5.55B USD | 35.59 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,319.2 15.96 USD |
+0.66
|
$436.67B 5.28B USD | $114.75K 1.39K USD | $1,304.5 15.78 USD | $1,340.1 16.21 USD | $436.67B 5.28B USD | 51.89 | $25.42 0.31 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,244.85 15.06 USD |
-0.28
|
$419.21B 5.07B USD | $3.62K 43.74 USD | $1,238.8 14.99 USD | $1,264.95 15.3 USD | $419.21B 5.07B USD | 42.79 | $29.09 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,521.5 18.41 USD |
+1.06
|
$408.73B 4.94B USD | $23.89K 289.04 USD | $1,500.65 18.16 USD | $1,530 18.51 USD | $408.73B 4.94B USD | 77.74 | $19.57 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,466.35 41.94 USD |
+0.69
|
$390.67B 4.73B USD | $1.57K 18.98 USD | $3,455 41.8 USD | $3,517.75 42.56 USD | $390.67B 4.73B USD | 61.39 | $56.46 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,365.1 40.71 USD |
+1.85
|
$370.16B 4.48B USD | $6.97K 84.26 USD | $3,316.4 40.12 USD | $3,378 40.87 USD | $370.16B 4.48B USD | 32.96 | $102.09 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,762.8 45.52 USD |
-1.14
|
$359.55B 4.35B USD | $8.38K 101.37 USD | $3,741.7 45.27 USD | $3,865.95 46.77 USD | $359.55B 4.35B USD | 49.93 | $75.36 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,675 104.95 USD |
+7.36
|
$348.46B 4.22B USD | $22.52K 272.41 USD | $8,040.05 97.27 USD | $8,864.15 107.24 USD | $348.46B 4.22B USD | 42.43 | $204.42 2.47 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,663.95 20.13 USD |
+1.19
|
$342.36B 4.14B USD | $11K 133.03 USD | $1,639.65 19.84 USD | $1,674.35 20.26 USD | $342.36B 4.14B USD | 57.81 | $28.78 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,679.85 467.96 USD |
-0.14
|
$341.99B 4.14B USD | $39 0.47 USD | $38,590 466.87 USD | $38,750 468.81 USD | $341.99B 4.14B USD | 65.26 | $592.65 7.17 USD | |
| 3M India Limited 3MINDIA.BO | $28,626.8 346.34 USD |
+0.39
|
$322.48B 3.9B USD | $145 1.75 USD | $28,475.05 344.5 USD | $28,729.45 347.58 USD | $322.48B 3.9B USD | 67.82 | $422.05 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,326.45 40.24 USD |
+0.75
|
$310.43B 3.76B USD | $1.08K 13.11 USD | $3,301.65 39.94 USD | $3,355 40.59 USD | $310.43B 3.76B USD | 29.37 | $113.25 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,338.3 40.39 USD |
-1.4
|
$251.1B 3.04B USD | $2.26K 27.32 USD | $3,309.9 40.04 USD | $3,389.3 41 USD | $251.1B 3.04B USD | 56.02 | $59.59 0.72 USD | |
| KEC International Limited KEC.BO | $933.65 11.3 USD |
+0.82
|
$248.54B 3.01B USD | $57.09K 690.71 USD | $923.45 11.17 USD | $947.3 11.46 USD | $248.54B 3.01B USD | 42.90 | $21.76 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $21,105 255.34 USD |
-0.45
|
$234.22B 2.83B USD | $62 0.75 USD | $21,055 254.73 USD | $21,400 258.9 USD | $234.22B 2.83B USD | 119.94 | $175.96 2.13 USD | |
| SKF India Limited SKFINDIA.BO | $4,699.5 56.86 USD |
+0.12
|
$232.33B 2.81B USD | $506 6.12 USD | $4,658 56.35 USD | $4,707 56.95 USD | $232.33B 2.81B USD | 41.03 | $114.53 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,937.25 180.72 USD |
+0.32
|
$223.82B 2.71B USD | $531 6.42 USD | $14,806.1 179.13 USD | $15,042.45 181.99 USD | $223.82B 2.71B USD | 358.29 | $41.69 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $610.35 7.38 USD |
-0.17
|
$194.02B 2.35B USD | $22.23K 268.9 USD | $607.3 7.35 USD | $619.7 7.5 USD | $194.02B 2.35B USD | 54.25 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $804.1 9.73 USD |
+1.25
|
$192.26B 2.33B USD | $8.53K 103.25 USD | $786.3 9.51 USD | $810 9.8 USD | $192.26B 2.33B USD | 71.79 | $11.2 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,709.45 20.68 USD |
-0.01
|
$189.27B 2.29B USD | $790 9.56 USD | $1,689.8 20.44 USD | $1,729.9 20.93 USD | $189.27B 2.29B USD | 51.27 | $33.34 0.4 USD | |
| BEML Limited BEML.BO | $4,457.25 53.93 USD |
+0.25
|
$185.62B 2.25B USD | $28.49K 344.62 USD | $4,423.5 53.52 USD | $4,550 55.05 USD | $185.62B 2.25B USD | 63.44 | $70.25 0.85 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $960.9 11.63 USD |
-1.62
|
$182.98B 2.21B USD | $920.97K 11.14K USD | $959 11.6 USD | $978 11.83 USD | $182.98B 2.21B USD | 61.87 | $15.53 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,114.3 13.48 USD |
+1.06
|
$177.48B 2.15B USD | $2.41K 29.11 USD | $1,090.4 13.19 USD | $1,120 13.55 USD | $177.48B 2.15B USD | 51.82 | $21.5 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,525 18.45 USD |
+1.38
|
$177.36B 2.15B USD | $17.73K 214.47 USD | $1,473.3 17.82 USD | $1,525 18.45 USD | $177.36B 2.15B USD | 45.86 | $33.25 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,898.85 22.97 USD |
+0.2
|
$170.7B 2.07B USD | $44.04K 532.76 USD | $1,890 22.87 USD | $1,923 23.27 USD | $170.7B 2.07B USD | 59.28 | $32.03 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,127.3 25.74 USD |
-1.46
|
$168.93B 2.04B USD | $86.35K 1.04K USD | $2,090.05 25.29 USD | $2,218 26.83 USD | $168.93B 2.04B USD | 40.72 | $52.24 0.63 USD | |
| V-Guard Industries Limited VGUARD.BO | $386.7 4.68 USD |
+1.14
|
$168.52B 2.04B USD | $16.77K 202.9 USD | $379.4 4.59 USD | $388.2 4.7 USD | $168.52B 2.04B USD | 54.08 | $7.15 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $529.15 6.4 USD |
-0.82
|
$167.05B 2.02B USD | $15.06K 182.25 USD | $528 6.39 USD | $539.65 6.53 USD | $167.05B 2.02B USD | 47.67 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,864.2 34.65 USD |
+2.68
|
$160.35B 1.94B USD | $64.04K 774.83 USD | $2,795.2 33.82 USD | $2,907.2 35.17 USD | $160.35B 1.94B USD | 72.31 | $39.61 0.48 USD | |
| BLS International Services Limited BLS.BO | $370.6 4.48 USD |
+0.35
|
$152.53B 1.85B USD | $115.97K 1.4K USD | $367.7 4.45 USD | $373.75 4.52 USD | $152.53B 1.85B USD | 30.05 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,330.5 76.59 USD |
+0.62
|
$150.21B 1.82B USD | $372 4.5 USD | $6,274 75.9 USD | $6,350 76.82 USD | $150.21B 1.82B USD | 59.54 | $106.32 1.29 USD | |
| Action Construction Equipment Limited ACE.BO | $1,219 14.75 USD |
+0.29
|
$145.06B 1.76B USD | $3.4K 41.1 USD | $1,214 14.69 USD | $1,229.95 14.88 USD | $145.06B 1.76B USD | 35.43 | $34.4 0.42 USD | |
| NCC Limited NCC.BO | $229.25 2.77 USD |
+0.77
|
$143.93B 1.74B USD | $284.3K 3.44K USD | $226.1 2.74 USD | $230.45 2.79 USD | $143.93B 1.74B USD | 17.55 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $940 11.37 USD |
+0.01
|
$143.76B 1.74B USD | $11.11K 134.45 USD | $935.5 11.32 USD | $950 11.49 USD | $143.76B 1.74B USD | 20.53 | $45.77 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,284.65 15.54 USD |
-0.86
|
$141.6B 1.71B USD | $15.58K 188.48 USD | $1,272.95 15.4 USD | $1,305.75 15.8 USD | $141.6B 1.71B USD | 23.16 | $55.46 0.67 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $988.45 11.96 USD |
+0.28
|
$141.17B 1.71B USD | $16K 193.51 USD | $974.5 11.79 USD | $994.95 12.04 USD | $141.17B 1.71B USD | 6.03 | $163.91 1.98 USD | |
| KSB Limited KSB.BO | $807.45 9.77 USD |
+0.32
|
$140.53B 1.7B USD | $1.04K 12.58 USD | $801 9.69 USD | $815.05 9.86 USD | $140.53B 1.7B USD | 55.11 | $14.65 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $625.65 7.57 USD |
-2.1
|
$140.4B 1.7B USD | $13.26K 160.38 USD | $625.65 7.57 USD | $649 7.85 USD | $140.4B 1.7B USD | 33.87 | $18.47 0.22 USD | |
| RITES Limited RITES.BO | $278.55 3.37 USD |
-0.18
|
$133.87B 1.62B USD | $22.83K 276.18 USD | $277.4 3.36 USD | $282.9 3.42 USD | $133.87B 1.62B USD | 34.77 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,800 21.78 USD |
+1.93
|
$131.06B 1.59B USD | $25.75K 311.48 USD | $1,757.75 21.27 USD | $1,818 21.99 USD | $131.06B 1.59B USD | 39.97 | $45.03 0.54 USD | |
| Engineers India Limited ENGINERSIN.BO | $233 2.82 USD |
-1.21
|
$130.96B 1.58B USD | $172.53K 2.09K USD | $231.6 2.8 USD | $237.9 2.88 USD | $130.96B 1.58B USD | 22.55 | $10.33 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $865.95 10.48 USD |
+1.35
|
$125.78B 1.52B USD | $25.31K 306.15 USD | $855.5 10.35 USD | $878.2 10.62 USD | $125.78B 1.52B USD | 25.78 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $682.2 8.25 USD |
+0.18
|
$123.34B 1.49B USD | $60.28K 729.23 USD | $672 8.13 USD | $688.85 8.33 USD | $123.34B 1.49B USD | 37.23 | $18.32 0.22 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,269 15.35 USD |
-1.03
|
$122.76B 1.49B USD | $319 3.86 USD | $1,260.05 15.24 USD | $1,288.65 15.59 USD | $122.76B 1.49B USD | 12.11 | $104.76 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,808 46.07 USD |
+0.39
|
$120.21B 1.45B USD | $184 2.23 USD | $3,767.2 45.58 USD | $3,810.25 46.1 USD | $120.21B 1.45B USD | 45.01 | $84.59 1.02 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $566.3 6.85 USD |
-0.81
|
$114.94B 1.39B USD | $1.24K 14.95 USD | $562.9 6.81 USD | $595 7.2 USD | $114.94B 1.39B USD | 44.87 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $952.75 11.53 USD |
-0.61
|
$114.53B 1.39B USD | $15.73K 190.34 USD | $950.6 11.5 USD | $968.95 11.72 USD | $114.53B 1.39B USD | 28.07 | $33.93 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $555.85 6.72 USD |
-0.39
|
$108.6B 1.31B USD | $14.35K 173.66 USD | $553.4 6.7 USD | $564.85 6.83 USD | $108.6B 1.31B USD | 23.49 | $23.66 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $373.5 4.52 USD |
-0.57
|
$103.23B 1.25B USD | $95.08K 1.15K USD | $369.2 4.47 USD | $379 4.59 USD | $103.23B 1.25B USD | 33.92 | $11.01 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.35 38.17 USD |
+1.84
|
$99.82B 1.21B USD | $3.8K 45.97 USD | $3,098.2 37.48 USD | $3,210.95 38.85 USD | $99.82B 1.21B USD | 30.58 | $103.17 1.25 USD | |
| RHI Magnesita India Limited RHIM.BO | $477.8 5.78 USD |
-1.15
|
$98.67B 1.19B USD | $11.86K 143.47 USD | $475.6 5.75 USD | $487.25 5.89 USD | $98.67B 1.19B USD | 48.70 | $9.81 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,475.25 17.85 USD |
-0.01
|
$98.16B 1.19B USD | $1.54K 18.67 USD | $1,466.95 17.75 USD | $1,491.95 18.05 USD | $98.16B 1.19B USD | 49.01 | $30.1 0.36 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,186.6 14.36 USD |
-0.14
|
$97.4B 1.18B USD | $5.91K 71.49 USD | $1,184.4 14.33 USD | $1,201.2 14.53 USD | $97.4B 1.18B USD | 70.33 | $16.87 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $585 7.08 USD |
-1.84
|
$96.31B 1.17B USD | $27.25K 329.7 USD | $583 7.05 USD | $602.9 7.29 USD | $96.31B 1.17B USD | 32.93 | $17.76 0.21 USD | |
| HEG Limited HEG.BO | $495.6 6 USD |
+0.44
|
$95.64B 1.16B USD | $5.09K 61.63 USD | $493.45 5.97 USD | $500.05 6.05 USD | $95.64B 1.16B USD | 83.01 | $5.97 0.07 USD | |
| Praj Industries Limited PRAJIND.BO | $505.35 6.11 USD |
+0.95
|
$92.89B 1.12B USD | $32.26K 390.33 USD | $498.95 6.04 USD | $506.15 6.12 USD | $92.89B 1.12B USD | 42.43 | $11.91 0.14 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,430 17.3 USD |
-0.28
|
$92.83B 1.12B USD | $14.97K 181.1 USD | $1,424.1 17.23 USD | $1,467.1 17.75 USD | $92.83B 1.12B USD | 43.93 | $32.55 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}