Биржа: BSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (61)
BSE (61)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (61)
- {{item.name}}
- Все секторы
- Промышленность (61)
Инжиниринг и строительство (61)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $422.55 5.11 USD |
-1.61
|
$881.95B 10.67B USD | $300.01K 3.63K USD | $418.55 5.06 USD | $432 5.23 USD | $881.95B 10.67B USD | 68.81 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $126.65 1.53 USD |
-0.28
|
$341.96B 4.14B USD | $149.58K 1.81K USD | $125.95 1.52 USD | $127.75 1.55 USD | $341.96B 4.14B USD | 63.64 | $1.99 0.02 USD | |
| Ircon International Limited IRCON.BO | $213.75 2.59 USD |
-1.99
|
$203.21B 2.46B USD | $274.2K 3.32K USD | $212.25 2.57 USD | $218.9 2.65 USD | $203.21B 2.46B USD | 27.68 | $7.72 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.83 0.42 USD |
-1.05
|
$63.37B 766.66M USD | $681.48K 8.24K USD | $34.75 0.42 USD | $35.5 0.43 USD | $63.37B 766.66M USD | 52.77 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.95 0.52 USD |
-0.16
|
$34.67B 419.48M USD | $311.92K 3.77K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.67B 419.48M USD | 14.91 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,655 44.22 USD |
+0.36
|
$5.03T 60.81B USD | $60.09K 727 USD | $3,624.35 43.85 USD | $3,657.8 44.25 USD | $5.03T 60.81B USD | 33.45 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $874.05 10.57 USD |
+0.26
|
$234.98B 2.84B USD | $35.98K 435.27 USD | $869.8 10.52 USD | $880 10.65 USD | $234.98B 2.84B USD | 40.09 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,485.95 17.98 USD |
-1.31
|
$177.14B 2.14B USD | $4.88K 59.09 USD | $1,485.05 17.97 USD | $1,527.95 18.49 USD | $177.14B 2.14B USD | 44.64 | $33.28 0.4 USD | |
| NCC Limited NCC.BO | $234.65 2.84 USD |
+0.86
|
$149.29B 1.81B USD | $62.65K 758 USD | $232.55 2.81 USD | $236.75 2.86 USD | $149.29B 1.81B USD | 17.98 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $300.15 3.63 USD |
-2.93
|
$144.25B 1.75B USD | $231.29K 2.8K USD | $298 3.61 USD | $309.2 3.74 USD | $144.25B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $230.2 2.79 USD |
-0.54
|
$129.66B 1.57B USD | $141.46K 1.71K USD | $229.65 2.78 USD | $233.75 2.83 USD | $129.66B 1.57B USD | 22.30 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,279 15.47 USD |
-0.29
|
$123.73B 1.5B USD | $16 0.19 USD | $1,277.55 15.46 USD | $1,293.15 15.64 USD | $123.73B 1.5B USD | 12.20 | $104.8 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,088.6 37.37 USD |
-0.73
|
$99.29B 1.2B USD | $1.42K 17.12 USD | $3,060 37.02 USD | $3,149.95 38.11 USD | $99.29B 1.2B USD | 29.89 | $103.3 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $502.3 6.08 USD |
+2.56
|
$93.19B 1.13B USD | $224K 2.71K USD | $493.95 5.98 USD | $508.15 6.15 USD | $93.19B 1.13B USD | 42.21 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $486.6 5.89 USD |
-0.83
|
$71.75B 868.06M USD | $5.33K 64.44 USD | $481.55 5.83 USD | $489.9 5.93 USD | $71.75B 868.06M USD | 9.41 | $51.71 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,073.35 12.99 USD |
+2.03
|
$70.52B 853.21M USD | $8.94K 108.12 USD | $1,050.25 12.71 USD | $1,074.95 13.01 USD | $70.52B 853.21M USD | 13.84 | $77.53 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.5 6.15 USD |
-1.93
|
$69.52B 841.06M USD | $51.2K 619.37 USD | $505.45 6.12 USD | $521.95 6.31 USD | $69.52B 841.06M USD | 19.97 | $25.46 0.31 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.05 2.7 USD |
+1.9
|
$62.62B 757.54M USD | $328.53K 3.97K USD | $222.8 2.7 USD | $230.7 2.79 USD | $62.62B 757.54M USD | 3.69 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164.25 1.99 USD |
+0.67
|
$61.66B 745.94M USD | $17.26K 208.79 USD | $161.85 1.96 USD | $165 2 USD | $61.66B 745.94M USD | 21.64 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.7 11.09 USD |
-1.53
|
$61.41B 742.93M USD | $1.23K 14.84 USD | $916.7 11.09 USD | $937.1 11.34 USD | $61.41B 742.93M USD | 30.39 | $30.16 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $210.2 2.54 USD |
+0.33
|
$59.12B 715.2M USD | $47.84K 578.77 USD | $209 2.53 USD | $213.1 2.58 USD | $59.12B 715.2M USD | 5.90 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.BO | $490.7 5.94 USD |
+0.54
|
$56.22B 680.11M USD | $23.01K 278.43 USD | $484.7 5.86 USD | $493.3 5.97 USD | $56.22B 680.11M USD | 35.40 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $730 8.83 USD |
-0.03
|
$55.24B 668.26M USD | $2.95K 35.65 USD | $727.1 8.8 USD | $740.75 8.96 USD | $55.24B 668.26M USD | 14.11 | $51.7 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,120 13.55 USD |
-1.04
|
$47.6B 575.85M USD | $11.01K 133.19 USD | $1,100 13.31 USD | $1,168 14.13 USD | $47.6B 575.85M USD | 65.11 | $17.2 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $499.6 6.04 USD |
+0.6
|
$35.03B 423.77M USD | $1.78K 21.51 USD | $494 5.98 USD | $507.25 6.14 USD | $35.03B 423.77M USD | 17.49 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $341.8 4.14 USD |
-0.2
|
$28.92B 349.86M USD | $6.74K 81.54 USD | $340.85 4.12 USD | $344.2 4.16 USD | $28.92B 349.86M USD | 14.19 | $24.08 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $656.9 7.95 USD |
0
|
$26.04B 315.05M USD | $428 5.18 USD | $651.55 7.88 USD | $662 8.01 USD | $26.04B 315.05M USD | 45.87 | $14.32 0.17 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.55 3.56 USD |
+0.17
|
$22.7B 274.6M USD | $5.71K 69.09 USD | $293.6 3.55 USD | $304 3.68 USD | $22.7B 274.6M USD | 145.09 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $799.25 9.67 USD |
+1.19
|
$22.38B 270.75M USD | $5.04K 60.93 USD | $788.35 9.54 USD | $808 9.78 USD | $22.38B 270.75M USD | 0 | -$9.79 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $424 5.13 USD |
-2.03
|
$22.34B 270.24M USD | $1.03K 12.44 USD | $424 5.13 USD | $443.7 5.37 USD | $22.34B 270.24M USD | 4.00 | $105.95 1.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,679.4 20.32 USD |
+0.03
|
$19.94B 241.29M USD | $106 1.28 USD | $1,673.95 20.25 USD | $1,688.4 20.43 USD | $19.94B 241.29M USD | 9.81 | $171.08 2.07 USD | |
| GE Power India Limited GEPIL.BO | $272.5 3.3 USD |
-1.05
|
$18.55B 224.45M USD | $9.93K 120.18 USD | $270.3 3.27 USD | $277.75 3.36 USD | $18.55B 224.45M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.45 1.7 USD |
+0.46
|
$17.82B 215.64M USD | $7.37K 89.15 USD | $139.25 1.68 USD | $142 1.72 USD | $17.82B 215.64M USD | 21.41 | $6.56 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $256.45 3.1 USD |
+7.96
|
$17.38B 210.31M USD | $103.65K 1.25K USD | $240.45 2.91 USD | $259.65 3.14 USD | $17.38B 210.31M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.79 0.81 USD |
-0.54
|
$15.16B 183.39M USD | $19.6K 237.13 USD | $66.74 0.81 USD | $68.9 0.83 USD | $15.16B 183.39M USD | 54.74 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $967.9 11.71 USD |
-0.55
|
$14.62B 176.82M USD | $8.82K 106.71 USD | $963 11.65 USD | $983 11.89 USD | $14.62B 176.82M USD | 122.82 | $7.88 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $186.85 2.26 USD |
-0.37
|
$13.67B 165.38M USD | $2.38K 28.76 USD | $186.7 2.26 USD | $191.3 2.31 USD | $13.67B 165.38M USD | 29.37 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $128.15 1.55 USD |
+0.63
|
$12.35B 149.37M USD | $2.08K 25.16 USD | $126.75 1.53 USD | $128.95 1.56 USD | $12.35B 149.37M USD | 36.20 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.19 0.64 USD |
-0.8
|
$12.12B 146.68M USD | $11.08K 134.05 USD | $52.82 0.64 USD | $54.13 0.65 USD | $12.12B 146.68M USD | 9.43 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.12 0.23 USD |
+0.42
|
$8.91B 107.8M USD | $17.37K 210.12 USD | $18.86 0.23 USD | $19.89 0.24 USD | $8.91B 107.8M USD | 8.85 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.15 1.41 USD |
-0.3
|
$8.38B 101.4M USD | $1.61K 19.42 USD | $116.15 1.41 USD | $116.15 1.41 USD | $8.38B 101.4M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.5 1.7 USD |
-1.99
|
$7.11B 85.99M USD | $836 10.11 USD | $140.5 1.7 USD | $140.5 1.7 USD | $7.11B 85.99M USD | 10.66 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $40.89 0.49 USD |
+0.1
|
$5.12B 61.98M USD | $16.08K 194.54 USD | $40.06 0.48 USD | $43.06 0.52 USD | $5.12B 61.98M USD | 2.15 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.99 0.46 USD |
+0.21
|
$5.11B 61.84M USD | $1.48K 17.89 USD | $37.32 0.45 USD | $38.8 0.47 USD | $5.11B 61.84M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.35 0.23 USD |
+4.48
|
$3.41B 41.23M USD | $13.62K 164.74 USD | $19.05 0.23 USD | $19.4 0.23 USD | $3.41B 41.23M USD | 37.94 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57 0.69 USD |
-0.14
|
$3.4B 41.17M USD | $18 0.22 USD | $56.83 0.69 USD | $60.45 0.73 USD | $3.4B 41.17M USD | 19.06 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.56 0.18 USD |
+1.96
|
$2.5B 30.22M USD | $1.23K 14.87 USD | $14.56 0.18 USD | $14.56 0.18 USD | $2.5B 30.22M USD | 0 | -$11.03 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $89 1.08 USD |
+4.71
|
$2.4B 29.05M USD | $580 7.02 USD | $80.9 0.98 USD | $89 1.08 USD | $2.4B 29.05M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41.97 0.51 USD |
-0.26
|
$2.39B 28.94M USD | $13.38K 161.82 USD | $40.8 0.49 USD | $43.32 0.52 USD | $2.39B 28.94M USD | 26.73 | $1.57 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
+2.7
|
$1.8B 21.75M USD | $7.96K 96.33 USD | $4.83 0.06 USD | $5.08 0.06 USD | $1.8B 21.75M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.1 0.1 USD |
-2.06
|
$1.52B 18.34M USD | $14.23K 172.17 USD | $8.01 0.1 USD | $8.68 0.11 USD | $1.52B 18.34M USD | 0 | -$99.06 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72.82 0.88 USD |
+1.99
|
$1.38B 16.71M USD | $1.94K 23.49 USD | $72.82 0.88 USD | $72.82 0.88 USD | $1.38B 16.71M USD | 17.58 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $53.95 0.65 USD |
-1.05
|
$1.29B 15.67M USD | $220 2.66 USD | $53.95 0.65 USD | $55.24 0.67 USD | $1.29B 15.67M USD | 85.63 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.06 0.04 USD |
0
|
$662.71M 8.02M USD | $23.51K 284.44 USD | $2.82 0.03 USD | $3.08 0.04 USD | $662.71M 8.02M USD | 3.97 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.38 0.1 USD |
-2.78
|
$618.4M 7.48M USD | $601 7.27 USD | $8.38 0.1 USD | $8.68 0.11 USD | $618.4M 7.48M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $911.9 11.03 USD |
-0.98
|
$315.8M 3.82M USD | $4 0.05 USD | $911.9 11.03 USD | $911.9 11.03 USD | $315.8M 3.82M USD | 1.60 | $569.61 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.8399 0.01 USD |
+2.44
|
$105.57M 1.28M USD | $42.11K 509.45 USD | $0.8399 0.01 USD | $0.8599 0.01 USD | $105.57M 1.28M USD | 84.00 | $0.01 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}