$3.35T
Общая капитализация
$143.17B
Общий объем
BTC 61.52%     ETH 8.91%
Доминирование

Биржа: BSE Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (56)
Специализированное промышленное оборудование (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $66.6 0.81 USD
-0.28
$910.72B 11.02B USD $11.03M 133.4K USD $66.1 0.8 USD $67.53 0.82 USD $910.72B 11.02B USD 44.10 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $256.05 3.1 USD
+1.63
$891.58B 10.79B USD $344.42K 4.17K USD $252.05 3.05 USD $258.25 3.12 USD $891.58B 10.79B USD 166.26 $1.54 0.02 USD
Inox Wind Limited  INOXWIND.BO $184.3 2.23 USD
+0.14
$240.29B 2.91B USD $573.7K 6.94K USD $182.1 2.2 USD $185.45 2.24 USD $240.29B 2.91B USD 67.26 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.38 0.23 USD
-0.92
$23.06B 279.01M USD $552.04K 6.68K USD $19.22 0.23 USD $19.58 0.24 USD $23.06B 279.01M USD 49.69 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,052 73.22 USD
+0.34
$1.28T 15.52B USD $15.54K 187.98 USD $6,030 72.95 USD $6,175 74.71 USD $1.28T 15.52B USD 67.79 $89.27 1.08 USD
Siemens Limited  SIEMENS.BO $3,312.35 40.07 USD
+1.01
$1.18T 14.27B USD $12.02K 145.4 USD $3,289 39.79 USD $3,348.1 40.51 USD $1.18T 14.27B USD 48.33 $68.53 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,382.4 40.92 USD
+1.01
$937.6B 11.34B USD $4.91K 59.38 USD $3,352.2 40.56 USD $3,405.45 41.2 USD $937.6B 11.34B USD 46.98 $71.99 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,270.2 15.37 USD
+1.82
$420.31B 5.09B USD $19.09K 231.01 USD $1,250 15.12 USD $1,274.15 15.42 USD $420.31B 5.09B USD 49.90 $25.45 0.31 USD
Thermax Limited  THERMAX.BO $3,537.8 42.8 USD
+0.18
$398.5B 4.82B USD $2.23K 26.99 USD $3,507.35 42.43 USD $3,562.05 43.09 USD $398.5B 4.82B USD 63.00 $56.15 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,593.6 19.28 USD
+0.55
$327.7B 3.96B USD $34.17K 413.41 USD $1,576.4 19.07 USD $1,622 19.62 USD $327.7B 3.96B USD 55.54 $28.69 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,505.95 42.42 USD
-0.27
$327.49B 3.96B USD $233 2.82 USD $3,491 42.24 USD $3,520 42.59 USD $327.49B 3.96B USD 30.97 $113.2 1.37 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $795.9 9.63 USD
+3.93
$190.3B 2.3B USD $81.35K 984.22 USD $762.75 9.23 USD $798 9.65 USD $190.3B 2.3B USD 71.18 $11.18 0.14 USD
Triveni Turbine Limited  TRITURBINE.BO $593.25 7.18 USD
+1.07
$188.58B 2.28B USD $26.92K 325.68 USD $579.65 7.01 USD $597 7.22 USD $188.58B 2.28B USD 52.63 $11.27 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $530.85 6.42 USD
-0.73
$167.59B 2.03B USD $16.41K 198.51 USD $528.45 6.39 USD $537.2 6.5 USD $167.59B 2.03B USD 47.95 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $691.5 8.37 USD
-0.16
$155.17B 1.88B USD $30.35K 367.12 USD $682.9 8.26 USD $698.05 8.45 USD $155.17B 1.88B USD 37.39 $18.49 0.22 USD
KSB Limited  KSB.BO $871.5 10.54 USD
-0.34
$151.67B 1.84B USD $11.15K 134.9 USD $863.6 10.45 USD $878.85 10.63 USD $151.67B 1.84B USD 59.69 $14.6 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,777.9 21.51 USD
+0.06
$141.18B 1.71B USD $1.23K 14.91 USD $1,772.9 21.45 USD $1,797.3 21.74 USD $141.18B 1.71B USD 34.03 $52.24 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,087.4 134.14 USD
-0.07
$133.58B 1.62B USD $118 1.43 USD $11,056.3 133.76 USD $11,197 135.47 USD $133.58B 1.62B USD 96.08 $115.39 1.4 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $873.3 10.57 USD
-0.18
$126.85B 1.53B USD $9.06K 109.56 USD $865.5 10.47 USD $881.45 10.66 USD $126.85B 1.53B USD 25.99 $33.59 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $6,000 72.59 USD
-2.19
$121.78B 1.47B USD $2.39K 28.94 USD $6,000 72.59 USD $6,298.95 76.21 USD $121.78B 1.47B USD 47.71 $125.75 1.52 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,804.5 46.03 USD
+0.99
$120.1B 1.45B USD $835 10.1 USD $3,769 45.6 USD $3,836.75 46.42 USD $120.1B 1.45B USD 44.88 $84.76 1.03 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $941.45 11.39 USD
+5.68
$113.17B 1.37B USD $136.15K 1.65K USD $888.45 10.75 USD $944.9 11.43 USD $113.17B 1.37B USD 27.73 $33.94 0.41 USD
Tega Industries Limited  TEGA.BO $1,602.5 19.39 USD
-1.38
$106.62B 1.29B USD $2.74K 33.14 USD $1,600 19.36 USD $1,650 19.96 USD $106.62B 1.29B USD 53.31 $30.06 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,245.85 15.07 USD
-1.82
$91.61B 1.11B USD $15.37K 185.92 USD $1,244.6 15.06 USD $1,282.15 15.51 USD $91.61B 1.11B USD 26.89 $46.32 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,388.25 16.8 USD
+3.51
$90.1B 1.09B USD $27.82K 336.54 USD $1,339 16.2 USD $1,411 17.07 USD $90.1B 1.09B USD 42.76 $32.46 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $497.35 6.02 USD
-3.34
$77.68B 939.78M USD $24.94K 301.7 USD $496.3 6 USD $515.95 6.24 USD $77.68B 939.78M USD 44.52 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $170.2 2.06 USD
-2.6
$67.99B 822.56M USD $221.89K 2.68K USD $168.7 2.04 USD $176 2.13 USD $67.99B 822.56M USD 27.27 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,809.15 33.99 USD
+0.17
$56.26B 680.62M USD $1.29K 15.55 USD $2,796.75 33.84 USD $2,830.9 34.25 USD $56.26B 680.62M USD 47.47 $59.17 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,767.95 21.39 USD
+0.25
$54.38B 657.92M USD $22.33K 270.12 USD $1,730 20.93 USD $1,780.7 21.54 USD $54.38B 657.92M USD 103.32 $17.11 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.1 2.46 USD
-0.15
$47.28B 571.99M USD $155.51K 1.88K USD $202.05 2.44 USD $206.2 2.49 USD $47.28B 571.99M USD 81.24 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $505.35 6.11 USD
-0.23
$38.77B 469.03M USD $6.05K 73.15 USD $498.35 6.03 USD $510.3 6.17 USD $38.77B 469.03M USD 40.39 $12.51 0.15 USD
Pennar Industries Limited  PENIND.BO $247.5 2.99 USD
+0.63
$33.4B 404.07M USD $17.9K 216.6 USD $243.75 2.95 USD $250.7 3.03 USD $33.4B 404.07M USD 28.02 $8.83 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,922.7 35.36 USD
+0.57
$29.65B 358.66M USD $862 10.43 USD $2,885.3 34.91 USD $2,961.4 35.83 USD $29.65B 358.66M USD 37.10 $78.76 0.95 USD
Windsor Machines Limited  WINDMACHIN.BO $346.7 4.19 USD
-0.36
$29.29B 354.34M USD $12.87K 155.69 USD $343.2 4.15 USD $354.25 4.29 USD $29.29B 354.34M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $428 5.18 USD
+2.74
$29.22B 353.48M USD $9.97K 120.6 USD $415 5.02 USD $430.45 5.21 USD $29.22B 353.48M USD 62.66 $6.83 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,605.65 19.43 USD
+0.66
$21.88B 264.68M USD $6.31K 76.35 USD $1,562.8 18.91 USD $1,610 19.48 USD $21.88B 264.68M USD 19.39 $82.79 1 USD
Roto Pumps Limited  ROTO.BO $265.6 3.21 USD
+2.17
$16.68B 201.85M USD $5.26K 63.59 USD $261.05 3.16 USD $267.25 3.23 USD $16.68B 201.85M USD 49.64 $5.35 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $135.3 1.64 USD
+1.8
$15.18B 183.67M USD $18.53K 224.22 USD $131.65 1.59 USD $136.9 1.66 USD $15.18B 183.67M USD 15.49 $8.73 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Yuken India Limited  YUKEN.BO $1,065.9 12.9 USD
+1.36
$13.86B 167.64M USD $964 11.66 USD $1,040.2 12.58 USD $1,066.9 12.91 USD $13.86B 167.64M USD 56.30 $18.93 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $285.65 3.46 USD
+2.81
$9.99B 120.86M USD $2.64K 31.92 USD $276.6 3.35 USD $289.4 3.5 USD $9.99B 120.86M USD 31.04 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $127.05 1.54 USD
+3.33
$8.44B 102.08M USD $23.87K 288.75 USD $123.5 1.49 USD $128 1.55 USD $8.44B 102.08M USD 222.89 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.BO $200.05 2.42 USD
+7.38
$6.4B 77.45M USD $109.29K 1.32K USD $188.3 2.28 USD $204.9 2.48 USD $6.4B 77.45M USD 115.63 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $80.62 0.98 USD
+0.14
$5.11B 61.82M USD $13.84K 167.38 USD $80.26 0.97 USD $81.49 0.99 USD $5.11B 61.82M USD 5.57 $14.47 0.18 USD
TRF Limited  TRF.BO $392.5 4.75 USD
+2.76
$4.32B 52.26M USD $5.75K 69.54 USD $383.5 4.64 USD $401.05 4.85 USD $4.32B 52.26M USD 16.73 $23.45 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $347.5 4.2 USD
+0.32
$4.1B 49.61M USD $884 10.69 USD $345 4.17 USD $350.95 4.25 USD $4.1B 49.61M USD 44.21 $7.86 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $160.5 1.94 USD
-0.86
$3.11B 37.57M USD $6.45K 78.01 USD $158.7 1.92 USD $160.5 1.94 USD $3.11B 37.57M USD 573.21 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.25 0.22 USD
+0.6
$3.04B 36.77M USD $14.47K 175 USD $17.5 0.21 USD $18.4 0.22 USD $3.04B 36.77M USD 17.71 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.25 0.08 USD
+0.97
$2.03B 24.57M USD $96.6K 1.17K USD $6.11 0.07 USD $6.3 0.08 USD $2.03B 24.57M USD 15.24 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $102 1.23 USD
+0.39
$1.17B 14.15M USD $2.85K 34.5 USD $100 1.21 USD $102.95 1.25 USD $1.17B 14.15M USD 18.54 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $106.04 1.28 USD
+6.8
$1.15B 13.92M USD $9.44K 114.18 USD $103.69 1.25 USD $107.97 1.31 USD $1.15B 13.92M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $21.22 0.26 USD
-4.8
$645.41M 7.81M USD $2.1K 25.44 USD $21.22 0.26 USD $23.25 0.28 USD $645.41M 7.81M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $25 0.3 USD
-3.85
$487.5M 5.9M USD $2.47K 29.82 USD $24.7 0.3 USD $25.5 0.31 USD $487.5M 5.9M USD 3.06 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.52 0.04 USD
+0.57
$106.91M 1.29M USD $540 6.53 USD $3.45 0.04 USD $3.45 0.04 USD $106.91M 1.29M USD 0 -$2.68 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь