Биржа: BSE Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (56)
BSE (56)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (56)
- {{item.name}}
- Все секторы
- Промышленность (56)
Специализированное промышленное оборудование (56)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $66.6 0.81 USD |
-0.28
|
$910.72B 11.02B USD | $11.03M 133.4K USD | $66.1 0.8 USD | $67.53 0.82 USD | $910.72B 11.02B USD | 44.10 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $256.05 3.1 USD |
+1.63
|
$891.58B 10.79B USD | $344.42K 4.17K USD | $252.05 3.05 USD | $258.25 3.12 USD | $891.58B 10.79B USD | 166.26 | $1.54 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $184.3 2.23 USD |
+0.14
|
$240.29B 2.91B USD | $573.7K 6.94K USD | $182.1 2.2 USD | $185.45 2.24 USD | $240.29B 2.91B USD | 67.26 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.38 0.23 USD |
-0.92
|
$23.06B 279.01M USD | $552.04K 6.68K USD | $19.22 0.23 USD | $19.58 0.24 USD | $23.06B 279.01M USD | 49.69 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,052 73.22 USD |
+0.34
|
$1.28T 15.52B USD | $15.54K 187.98 USD | $6,030 72.95 USD | $6,175 74.71 USD | $1.28T 15.52B USD | 67.79 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,312.35 40.07 USD |
+1.01
|
$1.18T 14.27B USD | $12.02K 145.4 USD | $3,289 39.79 USD | $3,348.1 40.51 USD | $1.18T 14.27B USD | 48.33 | $68.53 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,382.4 40.92 USD |
+1.01
|
$937.6B 11.34B USD | $4.91K 59.38 USD | $3,352.2 40.56 USD | $3,405.45 41.2 USD | $937.6B 11.34B USD | 46.98 | $71.99 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,270.2 15.37 USD |
+1.82
|
$420.31B 5.09B USD | $19.09K 231.01 USD | $1,250 15.12 USD | $1,274.15 15.42 USD | $420.31B 5.09B USD | 49.90 | $25.45 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,537.8 42.8 USD |
+0.18
|
$398.5B 4.82B USD | $2.23K 26.99 USD | $3,507.35 42.43 USD | $3,562.05 43.09 USD | $398.5B 4.82B USD | 63.00 | $56.15 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,593.6 19.28 USD |
+0.55
|
$327.7B 3.96B USD | $34.17K 413.41 USD | $1,576.4 19.07 USD | $1,622 19.62 USD | $327.7B 3.96B USD | 55.54 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,505.95 42.42 USD |
-0.27
|
$327.49B 3.96B USD | $233 2.82 USD | $3,491 42.24 USD | $3,520 42.59 USD | $327.49B 3.96B USD | 30.97 | $113.2 1.37 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $795.9 9.63 USD |
+3.93
|
$190.3B 2.3B USD | $81.35K 984.22 USD | $762.75 9.23 USD | $798 9.65 USD | $190.3B 2.3B USD | 71.18 | $11.18 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $593.25 7.18 USD |
+1.07
|
$188.58B 2.28B USD | $26.92K 325.68 USD | $579.65 7.01 USD | $597 7.22 USD | $188.58B 2.28B USD | 52.63 | $11.27 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $530.85 6.42 USD |
-0.73
|
$167.59B 2.03B USD | $16.41K 198.51 USD | $528.45 6.39 USD | $537.2 6.5 USD | $167.59B 2.03B USD | 47.95 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $691.5 8.37 USD |
-0.16
|
$155.17B 1.88B USD | $30.35K 367.12 USD | $682.9 8.26 USD | $698.05 8.45 USD | $155.17B 1.88B USD | 37.39 | $18.49 0.22 USD | |
| KSB Limited KSB.BO | $871.5 10.54 USD |
-0.34
|
$151.67B 1.84B USD | $11.15K 134.9 USD | $863.6 10.45 USD | $878.85 10.63 USD | $151.67B 1.84B USD | 59.69 | $14.6 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,777.9 21.51 USD |
+0.06
|
$141.18B 1.71B USD | $1.23K 14.91 USD | $1,772.9 21.45 USD | $1,797.3 21.74 USD | $141.18B 1.71B USD | 34.03 | $52.24 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,087.4 134.14 USD |
-0.07
|
$133.58B 1.62B USD | $118 1.43 USD | $11,056.3 133.76 USD | $11,197 135.47 USD | $133.58B 1.62B USD | 96.08 | $115.39 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $873.3 10.57 USD |
-0.18
|
$126.85B 1.53B USD | $9.06K 109.56 USD | $865.5 10.47 USD | $881.45 10.66 USD | $126.85B 1.53B USD | 25.99 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,000 72.59 USD |
-2.19
|
$121.78B 1.47B USD | $2.39K 28.94 USD | $6,000 72.59 USD | $6,298.95 76.21 USD | $121.78B 1.47B USD | 47.71 | $125.75 1.52 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,804.5 46.03 USD |
+0.99
|
$120.1B 1.45B USD | $835 10.1 USD | $3,769 45.6 USD | $3,836.75 46.42 USD | $120.1B 1.45B USD | 44.88 | $84.76 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $941.45 11.39 USD |
+5.68
|
$113.17B 1.37B USD | $136.15K 1.65K USD | $888.45 10.75 USD | $944.9 11.43 USD | $113.17B 1.37B USD | 27.73 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,602.5 19.39 USD |
-1.38
|
$106.62B 1.29B USD | $2.74K 33.14 USD | $1,600 19.36 USD | $1,650 19.96 USD | $106.62B 1.29B USD | 53.31 | $30.06 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,245.85 15.07 USD |
-1.82
|
$91.61B 1.11B USD | $15.37K 185.92 USD | $1,244.6 15.06 USD | $1,282.15 15.51 USD | $91.61B 1.11B USD | 26.89 | $46.32 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,388.25 16.8 USD |
+3.51
|
$90.1B 1.09B USD | $27.82K 336.54 USD | $1,339 16.2 USD | $1,411 17.07 USD | $90.1B 1.09B USD | 42.76 | $32.46 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $497.35 6.02 USD |
-3.34
|
$77.68B 939.78M USD | $24.94K 301.7 USD | $496.3 6 USD | $515.95 6.24 USD | $77.68B 939.78M USD | 44.52 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $170.2 2.06 USD |
-2.6
|
$67.99B 822.56M USD | $221.89K 2.68K USD | $168.7 2.04 USD | $176 2.13 USD | $67.99B 822.56M USD | 27.27 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,809.15 33.99 USD |
+0.17
|
$56.26B 680.62M USD | $1.29K 15.55 USD | $2,796.75 33.84 USD | $2,830.9 34.25 USD | $56.26B 680.62M USD | 47.47 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,767.95 21.39 USD |
+0.25
|
$54.38B 657.92M USD | $22.33K 270.12 USD | $1,730 20.93 USD | $1,780.7 21.54 USD | $54.38B 657.92M USD | 103.32 | $17.11 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.1 2.46 USD |
-0.15
|
$47.28B 571.99M USD | $155.51K 1.88K USD | $202.05 2.44 USD | $206.2 2.49 USD | $47.28B 571.99M USD | 81.24 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $505.35 6.11 USD |
-0.23
|
$38.77B 469.03M USD | $6.05K 73.15 USD | $498.35 6.03 USD | $510.3 6.17 USD | $38.77B 469.03M USD | 40.39 | $12.51 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $247.5 2.99 USD |
+0.63
|
$33.4B 404.07M USD | $17.9K 216.6 USD | $243.75 2.95 USD | $250.7 3.03 USD | $33.4B 404.07M USD | 28.02 | $8.83 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,922.7 35.36 USD |
+0.57
|
$29.65B 358.66M USD | $862 10.43 USD | $2,885.3 34.91 USD | $2,961.4 35.83 USD | $29.65B 358.66M USD | 37.10 | $78.76 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $346.7 4.19 USD |
-0.36
|
$29.29B 354.34M USD | $12.87K 155.69 USD | $343.2 4.15 USD | $354.25 4.29 USD | $29.29B 354.34M USD | 0 | -$0.49 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $428 5.18 USD |
+2.74
|
$29.22B 353.48M USD | $9.97K 120.6 USD | $415 5.02 USD | $430.45 5.21 USD | $29.22B 353.48M USD | 62.66 | $6.83 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,605.65 19.43 USD |
+0.66
|
$21.88B 264.68M USD | $6.31K 76.35 USD | $1,562.8 18.91 USD | $1,610 19.48 USD | $21.88B 264.68M USD | 19.39 | $82.79 1 USD | |
| Roto Pumps Limited ROTO.BO | $265.6 3.21 USD |
+2.17
|
$16.68B 201.85M USD | $5.26K 63.59 USD | $261.05 3.16 USD | $267.25 3.23 USD | $16.68B 201.85M USD | 49.64 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.3 1.64 USD |
+1.8
|
$15.18B 183.67M USD | $18.53K 224.22 USD | $131.65 1.59 USD | $136.9 1.66 USD | $15.18B 183.67M USD | 15.49 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,065.9 12.9 USD |
+1.36
|
$13.86B 167.64M USD | $964 11.66 USD | $1,040.2 12.58 USD | $1,066.9 12.91 USD | $13.86B 167.64M USD | 56.30 | $18.93 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $285.65 3.46 USD |
+2.81
|
$9.99B 120.86M USD | $2.64K 31.92 USD | $276.6 3.35 USD | $289.4 3.5 USD | $9.99B 120.86M USD | 31.04 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.05 1.54 USD |
+3.33
|
$8.44B 102.08M USD | $23.87K 288.75 USD | $123.5 1.49 USD | $128 1.55 USD | $8.44B 102.08M USD | 222.89 | $0.57 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $200.05 2.42 USD |
+7.38
|
$6.4B 77.45M USD | $109.29K 1.32K USD | $188.3 2.28 USD | $204.9 2.48 USD | $6.4B 77.45M USD | 115.63 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $80.62 0.98 USD |
+0.14
|
$5.11B 61.82M USD | $13.84K 167.38 USD | $80.26 0.97 USD | $81.49 0.99 USD | $5.11B 61.82M USD | 5.57 | $14.47 0.18 USD | |
| TRF Limited TRF.BO | $392.5 4.75 USD |
+2.76
|
$4.32B 52.26M USD | $5.75K 69.54 USD | $383.5 4.64 USD | $401.05 4.85 USD | $4.32B 52.26M USD | 16.73 | $23.45 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.5 4.2 USD |
+0.32
|
$4.1B 49.61M USD | $884 10.69 USD | $345 4.17 USD | $350.95 4.25 USD | $4.1B 49.61M USD | 44.21 | $7.86 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $160.5 1.94 USD |
-0.86
|
$3.11B 37.57M USD | $6.45K 78.01 USD | $158.7 1.92 USD | $160.5 1.94 USD | $3.11B 37.57M USD | 573.21 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.25 0.22 USD |
+0.6
|
$3.04B 36.77M USD | $14.47K 175 USD | $17.5 0.21 USD | $18.4 0.22 USD | $3.04B 36.77M USD | 17.71 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.25 0.08 USD |
+0.97
|
$2.03B 24.57M USD | $96.6K 1.17K USD | $6.11 0.07 USD | $6.3 0.08 USD | $2.03B 24.57M USD | 15.24 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $102 1.23 USD |
+0.39
|
$1.17B 14.15M USD | $2.85K 34.5 USD | $100 1.21 USD | $102.95 1.25 USD | $1.17B 14.15M USD | 18.54 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $106.04 1.28 USD |
+6.8
|
$1.15B 13.92M USD | $9.44K 114.18 USD | $103.69 1.25 USD | $107.97 1.31 USD | $1.15B 13.92M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $21.22 0.26 USD |
-4.8
|
$645.41M 7.81M USD | $2.1K 25.44 USD | $21.22 0.26 USD | $23.25 0.28 USD | $645.41M 7.81M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $25 0.3 USD |
-3.85
|
$487.5M 5.9M USD | $2.47K 29.82 USD | $24.7 0.3 USD | $25.5 0.31 USD | $487.5M 5.9M USD | 3.06 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.52 0.04 USD |
+0.57
|
$106.91M 1.29M USD | $540 6.53 USD | $3.45 0.04 USD | $3.45 0.04 USD | $106.91M 1.29M USD | 0 | -$2.68 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}