$3.4T
Общая капитализация
$96.58B
Общий объем
BTC 62.72%     ETH 8.67%
Доминирование

Биржа: BSE Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (56)
Специализированное промышленное оборудование (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $264.6 3.2 USD
+1.05
$921.35B 11.15B USD $421.23K 5.1K USD $260.85 3.16 USD $265.4 3.21 USD $921.35B 11.15B USD 174.07 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $64.54 0.78 USD
+0.34
$884.15B 10.7B USD $5.96M 72.08K USD $64.1 0.78 USD $65.6 0.79 USD $884.15B 10.7B USD 42.74 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $173.95 2.1 USD
-0.85
$282.52B 3.42B USD $509.43K 6.16K USD $172.75 2.09 USD $176.8 2.14 USD $282.52B 3.42B USD 63.48 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $18.64 0.23 USD
-2.05
$22.2B 268.53M USD $513.69K 6.21K USD $18.69 0.23 USD $19.17 0.23 USD $22.2B 268.53M USD 47.79 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,015.2 72.77 USD
+0.81
$1.27T 15.42B USD $5.37K 64.91 USD $5,953.75 72.03 USD $6,030 72.95 USD $1.27T 15.42B USD 67.66 $88.9 1.08 USD
Siemens Limited  SIEMENS.BO $3,164.95 38.29 USD
+0.5
$1.13T 13.64B USD $14.03K 169.72 USD $3,123 37.78 USD $3,175 38.41 USD $1.13T 13.64B USD 46.31 $68.34 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,364.15 40.7 USD
+1.44
$932.54B 11.28B USD $13.96K 168.93 USD $3,319.05 40.15 USD $3,397.45 41.1 USD $932.54B 11.28B USD 46.53 $72.3 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,318.05 15.95 USD
+0.58
$436.29B 5.28B USD $125.58K 1.52K USD $1,304.5 15.78 USD $1,340.1 16.21 USD $436.29B 5.28B USD 51.85 $25.42 0.31 USD
Thermax Limited  THERMAX.BO $3,462.9 41.9 USD
+0.59
$390.29B 4.72B USD $1.94K 23.45 USD $3,451.45 41.76 USD $3,517.75 42.56 USD $390.29B 4.72B USD 61.33 $56.46 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,660.4 20.09 USD
+0.97
$341.63B 4.13B USD $12.75K 154.24 USD $1,639.65 19.84 USD $1,674.35 20.26 USD $341.63B 4.13B USD 57.69 $28.78 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,323.8 40.21 USD
+0.67
$310.18B 3.75B USD $1.2K 14.48 USD $3,301.65 39.94 USD $3,355 40.59 USD $310.18B 3.75B USD 29.34 $113.25 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $608.6 7.36 USD
-0.46
$193.46B 2.34B USD $24.8K 300.01 USD $607 7.34 USD $619.7 7.5 USD $193.46B 2.34B USD 54.09 $11.25 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $801.95 9.7 USD
+0.98
$191.75B 2.32B USD $10.61K 128.33 USD $786.3 9.51 USD $810 9.8 USD $191.75B 2.32B USD 71.60 $11.2 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,135.9 25.84 USD
-1.06
$169.61B 2.05B USD $93.47K 1.13K USD $2,090.05 25.29 USD $2,218 26.83 USD $169.61B 2.05B USD 40.88 $52.24 0.63 USD
Elgi Equipments Limited  ELGIEQUIP.BO $528.75 6.4 USD
-0.89
$166.93B 2.02B USD $17.06K 206.34 USD $527.75 6.38 USD $539.65 6.53 USD $166.93B 2.02B USD 47.63 $11.1 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $626.05 7.57 USD
-2.04
$140.49B 1.7B USD $21.95K 265.5 USD $624.45 7.55 USD $649 7.85 USD $140.49B 1.7B USD 33.89 $18.47 0.22 USD
KSB Limited  KSB.BO $804 9.73 USD
-0.11
$139.93B 1.69B USD $1.36K 16.45 USD $801 9.69 USD $815.05 9.86 USD $139.93B 1.69B USD 54.88 $14.65 0.18 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $867.45 10.49 USD
+1.52
$126B 1.52B USD $30.15K 364.7 USD $855.5 10.35 USD $878.2 10.62 USD $126B 1.52B USD 25.83 $33.58 0.41 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,806.5 46.05 USD
+0.35
$120.16B 1.45B USD $297 3.59 USD $3,767.2 45.58 USD $3,819.95 46.22 USD $120.16B 1.45B USD 44.99 $84.59 1.02 USD
Vesuvius India Limited  VESUVIUS.BO $563.85 6.82 USD
-1.23
$114.44B 1.38B USD $1.93K 23.35 USD $562.25 6.8 USD $595 7.2 USD $114.44B 1.38B USD 44.67 $12.62 0.15 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $950.7 11.5 USD
-0.82
$114.28B 1.38B USD $20.28K 245.29 USD $949.6 11.49 USD $968.95 11.72 USD $114.28B 1.38B USD 28.01 $33.93 0.41 USD
Tega Industries Limited  TEGA.BO $1,475.65 17.85 USD
+0.02
$98.18B 1.19B USD $1.74K 21 USD $1,466.95 17.75 USD $1,491.95 18.05 USD $98.18B 1.19B USD 49.02 $30.1 0.36 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,434.05 17.35 USD
<0.01
$93.09B 1.13B USD $19.42K 234.9 USD $1,422.8 17.21 USD $1,467.1 17.75 USD $93.09B 1.13B USD 44.05 $32.55 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,188.9 14.38 USD
-1.35
$87.42B 1.06B USD $3K 36.28 USD $1,186.2 14.35 USD $1,217.8 14.73 USD $87.42B 1.06B USD 25.62 $46.4 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $540.75 6.54 USD
+3.92
$84.46B 1.02B USD $141.72K 1.71K USD $517.5 6.26 USD $545.95 6.61 USD $84.46B 1.02B USD 48.32 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $178.5 2.16 USD
+2.91
$71.3B 862.67M USD $2.12M 25.63K USD $177.55 2.15 USD $189 2.29 USD $71.3B 862.67M USD 28.60 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,613.85 31.62 USD
-2.15
$52.35B 633.3M USD $3.47K 42.02 USD $2,610 31.58 USD $2,680.85 32.43 USD $52.35B 633.3M USD 44.27 $59.04 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,615.95 19.55 USD
+0.21
$49.71B 601.36M USD $2.73K 33.02 USD $1,612 19.5 USD $1,638.55 19.82 USD $49.71B 601.36M USD 93.67 $17.25 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $202.3 2.45 USD
-0.69
$47.09B 569.76M USD $23.15K 280.08 USD $201.1 2.43 USD $206.5 2.5 USD $47.09B 569.76M USD 80.59 $2.51 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $496.8 6.01 USD
-1.04
$38.11B 461.1M USD $5.68K 68.66 USD $492.2 5.95 USD $505 6.11 USD $38.11B 461.1M USD 39.74 $12.5 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $376.25 4.55 USD
+2.2
$31.78B 384.55M USD $24.63K 298.02 USD $365.45 4.42 USD $381.55 4.62 USD $31.78B 384.55M USD 0 -$0.48 -0.005 USD
Pennar Industries Limited  PENIND.BO $233.1 2.82 USD
-0.13
$31.46B 380.56M USD $60.2K 728.27 USD $232.2 2.81 USD $243.2 2.94 USD $31.46B 380.56M USD 26.33 $8.85 0.11 USD
HLE Glascoat Limited  HLEGLAS.BO $455.85 5.52 USD
-3.55
$31.12B 376.49M USD $16.23K 196.36 USD $453.4 5.49 USD $472.4 5.72 USD $31.12B 376.49M USD 66.54 $6.85 0.08 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,907.15 35.17 USD
-1.34
$29.49B 356.75M USD $731 8.84 USD $2,875 34.78 USD $2,945.1 35.63 USD $29.49B 356.75M USD 36.94 $78.68 0.95 USD
PIX Transmissions Limited  PIXTRANS.BO $1,571.75 19.02 USD
+1.45
$21.42B 259.09M USD $2.36K 28.59 USD $1,555 18.81 USD $1,590 19.24 USD $21.42B 259.09M USD 18.96 $82.89 1 USD
Roto Pumps Limited  ROTO.BO $287.2 3.47 USD
-0.62
$18.04B 218.26M USD $15.19K 183.8 USD $286.5 3.47 USD $294.3 3.56 USD $18.04B 218.26M USD 53.68 $5.35 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $135.9 1.64 USD
-1.74
$15.25B 184.49M USD $35.3K 427.05 USD $135.5 1.64 USD $140.95 1.71 USD $15.25B 184.49M USD 15.56 $8.73 0.11 USD
Yuken India Limited  YUKEN.BO $1,142.1 13.82 USD
-0.63
$14.85B 179.63M USD $607 7.34 USD $1,136.05 13.74 USD $1,160.25 14.04 USD $14.85B 179.63M USD 60.23 $18.96 0.23 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $295.2 3.57 USD
+4.07
$10.32B 124.9M USD $2.89K 34.9 USD $283.8 3.43 USD $297.8 3.6 USD $10.32B 124.9M USD 32.01 $9.22 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $142.55 1.72 USD
+0.56
$9.47B 114.54M USD $16.62K 201.03 USD $141.65 1.71 USD $144.75 1.75 USD $9.47B 114.54M USD 250.08 $0.57 0.006 USD
International Conveyors Limited  INTLCONV.BO $93.62 1.13 USD
+0.35
$5.93B 71.79M USD $30.21K 365.5 USD $93 1.13 USD $95.81 1.16 USD $5.93B 71.79M USD 6.46 $14.47 0.18 USD
Hercules Hoists Limited  HERCULES.BO $185 2.24 USD
-0.54
$5.92B 71.62M USD $1.5K 18.1 USD $182.5 2.21 USD $190 2.3 USD $5.92B 71.62M USD 105.71 $1.75 0.02 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $367.5 4.45 USD
+1.62
$4.34B 52.46M USD $226 2.73 USD $364.8 4.41 USD $370.8 4.49 USD $4.34B 52.46M USD 184.67 $1.99 0.02 USD
TRF Limited  TRF.BO $384.7 4.65 USD
-0.39
$4.23B 51.22M USD $1.3K 15.78 USD $380.05 4.6 USD $392.35 4.75 USD $4.23B 51.22M USD 16.41 $23.44 0.28 USD
Lokesh Machines Limited  LOKESHMACH.BO $184.45 2.23 USD
+1.37
$3.57B 43.18M USD $3.38K 40.94 USD $177 2.14 USD $184.8 2.24 USD $3.57B 43.18M USD 683.14 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.13 0.22 USD
-0.6
$3.02B 36.52M USD $27.5K 332.72 USD $17.96 0.22 USD $18.84 0.23 USD $3.02B 36.52M USD 17.60 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.96 0.07 USD
+0.34
$1.94B 23.43M USD $37.13K 449.19 USD $5.83 0.07 USD $6.05 0.07 USD $1.94B 23.43M USD 14.19 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $107.55 1.3 USD
+0.51
$1.23B 14.92M USD $3.75K 45.37 USD $106.05 1.28 USD $110 1.33 USD $1.23B 14.92M USD 19.55 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $96.61 1.17 USD
+5
$1.05B 12.68M USD $349 4.22 USD $92.93 1.12 USD $96.61 1.17 USD $1.05B 12.68M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.8 0.25 USD
+0.29
$632.63M 7.65M USD $1.3K 15.73 USD $19.96 0.24 USD $20.89 0.25 USD $632.63M 7.65M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $27.95 0.34 USD
-1.79
$545.03M 6.59M USD $298 3.61 USD $27.9 0.34 USD $27.95 0.34 USD $545.03M 6.59M USD 3.37 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.8 0.05 USD
+2.7
$115.42M 1.4M USD $2K 24.2 USD $3.53 0.04 USD $3.8 0.05 USD $115.42M 1.4M USD 0 -$2.68 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь