$3.32T
Общая капитализация
$140.43B
Общий объем
BTC 61.43%     ETH 8.92%
Доминирование

Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.88
+1.32
$4.14B $2.55K $13.83 $14.09 $4.14B 14.92 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.36 0 USD
0
$112.78M 0 USD $402 0 USD $0 0 USD $0 0 USD $112.78M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $73.4 0 USD
+0.82
$506.82M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $506.82M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $50.5 0 USD
+1
$12.99M 0 USD $9K 0 USD $0 0 USD $0 0 USD $12.99M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $205 0 USD
+1.49
$138M 0 USD $1.17K 0 USD $0 0 USD $0 0 USD $138M 0 USD 68.33 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
-3.33
$1.65M 0 USD $702 0 USD $0 0 USD $0 0 USD $1.65M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $93.5 0 USD
+1.08
$71.84M 0 USD $4.24K 0 USD $0 0 USD $0 0 USD $71.84M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $529 0 USD
+0.76
$1.28B 0 USD $146.6K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 24.04 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
+1.11
$225.4M 0 USD $376 0 USD $0 0 USD $0 0 USD $225.4M 0 USD 20.63 $0.11 0 USD
Insig AI Plc  INSG.L $32 0 USD
+12.28
$38.38M 0 USD $16.21K 0 USD $0 0 USD $0 0 USD $38.38M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45 0 USD
0
$32.6M 0 USD $6.52K 0 USD $0 0 USD $0 0 USD $32.6M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.75 0 USD
0
$81.95M 0 USD $3 0 USD $0 0 USD $0 0 USD $81.95M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $719 0 USD
-0.69
$505.35M 0 USD $1 0 USD $0 0 USD $0 0 USD $505.35M 0 USD 13.07 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.6 0 USD
0
$1.12B 0 USD $194.77K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 96.30 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $10K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $177.5 0 USD
-3.27
$526.23M 0 USD $10K 0 USD $0 0 USD $0 0 USD $526.23M 0 USD 177.50 $0.01 0 USD
iomart Group plc  IOM.L $29.5 0 USD
-4.53
$33.27M 0 USD $3.48K 0 USD $0 0 USD $0 0 USD $33.27M 0 USD 9.83 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь