Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (33)
LSE (33)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Системное программное обеспечение (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.26 — |
-1.86
|
$4.55B — | $900 — | $15.24 — | $15.85 — | $4.55B — | 16.40 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.7 0 USD |
-0.14
|
$128.84M 0 USD | $2.23M 0 USD | $2.6 0 USD | $2.85 0 USD | $128.84M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $86.25 0 USD |
-1.99
|
$602.31M 0 USD | $214.4K 0 USD | $85.4 0 USD | $90 0 USD | $602.31M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46 0 USD |
0
|
$10.96M 0 USD | $14.7K 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $235.88 0 USD |
+1.23
|
$158.78M 0 USD | $153.5K 0 USD | $232 0 USD | $236 0 USD | $158.78M 0 USD | 78.62 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $603.5K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $89.8 0 USD |
-1.86
|
$68.99M 0 USD | $15.58K 0 USD | $89.8 0 USD | $91.67 0 USD | $68.99M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $503.5 0 USD |
-0.2
|
$1.21B 0 USD | $56.2K 0 USD | $501 0 USD | $507 0 USD | $1.21B 0 USD | 22.88 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $228.5 0 USD |
+0.44
|
$226.39M 0 USD | $46.53K 0 USD | $227.5 0 USD | $228.8 0 USD | $226.39M 0 USD | 20.77 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $28 0 USD |
-1.75
|
$33.58M 0 USD | $301.93K 0 USD | $28 0 USD | $30 0 USD | $33.58M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
-0.96
|
$37.31M 0 USD | $404.38K 0 USD | $0 0 USD | $0 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $13.99 0 USD |
-0.07
|
$71.65M 0 USD | $126.5K 0 USD | $13.63 0 USD | $14.5 0 USD | $71.65M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $838 0 USD |
+1.21
|
$594.05M 0 USD | $21K 0 USD | $829 0 USD | $843 0 USD | $594.05M 0 USD | 32.23 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $194 0 USD |
+0.62
|
$1.12B 0 USD | $15.49K 0 USD | $192.2 0 USD | $198.8 0 USD | $1.12B 0 USD | 97.00 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20.52 0 USD |
-2.29
|
$17.02M 0 USD | $10K 0 USD | $20.52 0 USD | $20.52 0 USD | $17.02M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $202 0 USD |
+4.66
|
$598.87M 0 USD | $331.24K 0 USD | $193.68 0 USD | $202 0 USD | $598.87M 0 USD | 202.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28.8 0 USD |
-1.54
|
$32.48M 0 USD | $10 0 USD | $28.8 0 USD | $28.8 0 USD | $32.48M 0 USD | 9.59 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.26 0 USD |
+1.88
|
$1.87M 0 USD | $12.9K 0 USD | $0.26 0 USD | $0.26 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}