Великобритания Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (33)
- {{country.name}}
- Все страны
- Великобритания (33)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Системное программное обеспечение (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $12 — |
-0.79
|
$3.57B — | $5K — | $0 — | $0 — | $3.57B — | 12.89 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $4.81 0 USD |
+0.42
|
$206.37M 0 USD | $940.16K 0 USD | $4.77 0 USD | $4.94 0 USD | $206.37M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $68.2 0 USD |
+2.4
|
$470.6M 0 USD | $4.96K 0 USD | $64.2 0 USD | $68.4 0 USD | $470.6M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $41.5 0 USD |
-2.35
|
$10.13M 0 USD | $188 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $168.35 0 USD |
+1.41
|
$112.98M 0 USD | $18.76K 0 USD | $163.01 0 USD | $170 0 USD | $112.98M 0 USD | 168.34 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $95 0 USD |
-1.55
|
$84.22M 0 USD | $4.39K 0 USD | $95 0 USD | $98 0 USD | $84.22M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $134.5 0 USD |
+0.75
|
$103.31M 0 USD | $31.77K 0 USD | $130 0 USD | $136 0 USD | $103.31M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $544 0 USD |
+0.18
|
$1.31B 0 USD | $65.35K 0 USD | $543 0 USD | $548.5 0 USD | $1.31B 0 USD | 28.63 | $0.19 0 USD | |
| Network International Holdings plc NETW.L | $391.2 0 USD |
+0.15
|
$2.08B 0 USD | $272.32K 0 USD | $390.6 0 USD | $391.6 0 USD | $2.08B 0 USD | 39.12 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $228.8 0 USD |
-1.59
|
$226.46M 0 USD | $19.5K 0 USD | $225 0 USD | $240 0 USD | $226.46M 0 USD | 22.88 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $16.17 0 USD |
-4.88
|
$19.88M 0 USD | $25K 0 USD | $16.15 0 USD | $16.17 0 USD | $19.88M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $6.4 0 USD |
+56.1
|
$6.49M 0 USD | $2.33M 0 USD | $4.5 0 USD | $7.66 0 USD | $6.49M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $55.11 0 USD |
-2.46
|
$39.73M 0 USD | $8.88K 0 USD | $55.11 0 USD | $55.39 0 USD | $39.73M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14.97 0 USD |
+1.49
|
$76.17M 0 USD | $39.44K 0 USD | $14.68 0 USD | $15 0 USD | $76.17M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $634.45 0 USD |
-0.87
|
$461.23M 0 USD | $107.38K 0 USD | $627.8 0 USD | $645.8 0 USD | $461.23M 0 USD | 12.94 | $0.49 0 USD | |
| Darktrace plc DARK.L | $576.62 0 USD |
+0.53
|
$4.08B 0 USD | $582.44K 0 USD | $573.4 0 USD | $578.6 0 USD | $4.08B 0 USD | 44.35 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $184.4 0 USD |
-0.16
|
$1.05B 0 USD | $1.39M 0 USD | $183.78 0 USD | $185 0 USD | $1.05B 0 USD | 61.46 | $0.03 0 USD | |
| SysGroup plc SYS.L | $34.6 0 USD |
-1.14
|
$16.93M 0 USD | $100K 0 USD | $34.6 0 USD | $34.6 0 USD | $16.93M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $184.9 0 USD |
-0.32
|
$555.89M 0 USD | $112.3K 0 USD | $184 0 USD | $186.45 0 USD | $555.89M 0 USD | 61.63 | $0.03 0 USD | |
| iomart Group plc IOM.L | $139 0 USD |
+5.3
|
$156.57M 0 USD | $13.37K 0 USD | $132 0 USD | $139.5 0 USD | $156.57M 0 USD | 23.16 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
+18.91
|
$2.31M 0 USD | $3.25M 0 USD | $0.2899 0 USD | $0.33 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}