Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$103.18B
Общий объем
BTC 61.14%     ETH 7.05%
Доминирование

Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.41
+2.21
$4B $44 $12.96 $13.41 $4B 14.41 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.74 0 USD
+2.5
$83.27M 0 USD $9.46M 0 USD $1.72 0 USD $1.97 0 USD $83.27M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $62 0 USD
+0.65
$430.88M 0 USD $23.8K 0 USD $61.4 0 USD $62 0 USD $430.88M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $272.48K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $220.5 0 USD
-0.23
$148.36M 0 USD $12.89K 0 USD $218 0 USD $224 0 USD $148.36M 0 USD 73.50 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.5 0 USD
+3.1
$1.57M 0 USD $43.12K 0 USD $1.45 0 USD $1.5 0 USD $1.57M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $80 0 USD
0
$61.46M 0 USD $11.59K 0 USD $78 0 USD $83.7 0 USD $61.46M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $492.4 0 USD
+1.57
$1.19B 0 USD $36.17K 0 USD $484.6 0 USD $508 0 USD $1.19B 0 USD 23.44 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $209.97 0 USD
+3.43
$208.03M 0 USD $143.24K 0 USD $204 0 USD $210 0 USD $208.03M 0 USD 19.08 $0.11 0 USD
Insig AI Plc  INSG.L $22.8 0 USD
+1.33
$27.34M 0 USD $814 0 USD $22.8 0 USD $22.8 0 USD $27.34M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $47.5 0 USD
+2.15
$34.41M 0 USD $200K 0 USD $0 0 USD $0 0 USD $34.41M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.51 0 USD
+0.06
$89.68M 0 USD $48.04K 0 USD $17.5 0 USD $18 0 USD $89.68M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $673.5 0 USD
+0.52
$475.43M 0 USD $13.93K 0 USD $670 0 USD $680 0 USD $475.43M 0 USD 12.24 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $184 0 USD
+0.88
$1.06B 0 USD $22.7K 0 USD $178.39 0 USD $184.2 0 USD $1.06B 0 USD 92.00 $0.02 0 USD
SysGroup plc  SYS.L $22.5 0 USD
0
$18.66M 0 USD $34K 0 USD $22.5 0 USD $22.5 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $157 0 USD
0
$465.63M 0 USD $67.8K 0 USD $155 0 USD $157 0 USD $465.63M 0 USD 157.00 $0.01 0 USD
iomart Group plc  IOM.L $24.75 0 USD
+1.43
$27.87M 0 USD $16.07K 0 USD $23.1 0 USD $25 0 USD $27.87M 0 USD 8.25 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1199 0 USD
-11.11
$847.46K 0 USD $368 0 USD $0.1199 0 USD $0.1199 0 USD $847.46K 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь