Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (33)
LSE (33)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Системное программное обеспечение (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.56 — |
-3.55
|
$4.04B — | $4.71K — | $13.56 — | $13.91 — | $4.04B — | 14.58 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.54 0 USD |
-2.01
|
$121.28M 0 USD | $8.55M 0 USD | $2.31 0 USD | $2.58 0 USD | $121.28M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $60 0 USD |
-0.33
|
$414.29M 0 USD | $437.33K 0 USD | $59.7 0 USD | $64.2 0 USD | $414.29M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $39 0 USD |
+1.3
|
$9.29M 0 USD | $104.93K 0 USD | $38.3 0 USD | $41 0 USD | $9.29M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $220 0 USD |
+1.38
|
$148.1M 0 USD | $69.59K 0 USD | $212 0 USD | $220 0 USD | $148.1M 0 USD | 73.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.23 0 USD |
+3.81
|
$1.28M 0 USD | $131.86K 0 USD | $1.21 0 USD | $1.28 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $88.53 0 USD |
-0.53
|
$71.46M 0 USD | $24.81K 0 USD | $87.13 0 USD | $89.1 0 USD | $71.46M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $504.5 0 USD |
-3.17
|
$1.23B 0 USD | $188.53K 0 USD | $503 0 USD | $536 0 USD | $1.23B 0 USD | 22.93 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $228 0 USD |
-3.39
|
$225.89M 0 USD | $71.2K 0 USD | $228 0 USD | $236.2 0 USD | $225.89M 0 USD | 20.72 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $37.68 0 USD |
-3.38
|
$45.19M 0 USD | $244.1K 0 USD | $35.55 0 USD | $39 0 USD | $45.19M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $48.5 0 USD |
0
|
$35.5M 0 USD | $62.97K 0 USD | $47.1 0 USD | $48.5 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.46 0 USD |
-0.23
|
$91.72M 0 USD | $48.76K 0 USD | $17 0 USD | $17.48 0 USD | $91.72M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $680.65 0 USD |
+0.99
|
$484.61M 0 USD | $31.52K 0 USD | $668 0 USD | $684 0 USD | $484.61M 0 USD | 12.37 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
+0.42
|
$1.11B 0 USD | $452.24K 0 USD | $192 0 USD | $193 0 USD | $1.11B 0 USD | 96.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21.92 0 USD |
-0.36
|
$18.6M 0 USD | $22.23K 0 USD | $21.92 0 USD | $22.8 0 USD | $18.6M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $165 0 USD |
0
|
$490.82M 0 USD | $332.72K 0 USD | $164 0 USD | $165.9 0 USD | $490.82M 0 USD | 165.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $26.12 0 USD |
-1.82
|
$29.43M 0 USD | $54.04K 0 USD | $25.3 0 USD | $26.7 0 USD | $29.43M 0 USD | 8.70 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
-10.47
|
$1.39M 0 USD | $1M 0 USD | $0.19 0 USD | $0.19 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}