Биржа: LSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (62)
LSE (62)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Прикладное программное обеспечение (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $62.25 6.08 USD |
-0.33
|
$21.06B 2.06B USD | $117.36K 11.46K USD | $61.95 6.05 USD | $63.15 6.16 USD | $21.06B 2.06B USD | 41.77 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $233 0 USD |
-1.27
|
$112.35M 0 USD | $495 0 USD | $0 0 USD | $0 0 USD | $112.35M 0 USD | 17.92 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $441.5 0 USD |
0
|
$532.77M 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $532.77M 0 USD | 29.43 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.65 0 USD |
-2.33
|
$15.82M 0 USD | $54.99K 0 USD | $14.65 0 USD | $14.65 0 USD | $15.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.38 0 USD |
-3.21
|
$16.01M 0 USD | $307.13K 0 USD | $7.3 0 USD | $8 0 USD | $16.01M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $73 0 USD |
+0.83
|
$224M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $224M 0 USD | 18.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.03M 0 USD | $78 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.37M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $143.4 0 USD |
+0.99
|
$439.37M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $439.37M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.34 0 USD |
-4.57
|
$7.73M 0 USD | $2.39M 0 USD | $1.3 0 USD | $1.45 0 USD | $7.73M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $65.89 0 USD |
+2.95
|
$9.56M 0 USD | $3.93K 0 USD | $62.5 0 USD | $65.89 0 USD | $9.56M 0 USD | 7.32 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.92 0 USD |
-0.16
|
$62.42M 0 USD | $621.76K 0 USD | $50.17 0 USD | $51.41 0 USD | $62.42M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $90 0 USD |
+1.12
|
$261.25M 0 USD | $3.71K 0 USD | $0 0 USD | $0 0 USD | $261.25M 0 USD | 90.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $209 0 USD |
-1.42
|
$62.15M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $62.15M 0 USD | 8.70 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,254.5 0 USD |
-0.95
|
$12.1B 0 USD | $471.1K 0 USD | $0 0 USD | $0 0 USD | $12.1B 0 USD | 36.89 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540 0 USD |
+0.98
|
$455.02M 0 USD | $3.74K 0 USD | $0 0 USD | $0 0 USD | $455.02M 0 USD | 32.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
-0.98
|
$25.6M 0 USD | $7.97K 0 USD | $0 0 USD | $0 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46.5 0 USD |
0
|
$41.6M 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $14.75M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $89 0 USD |
0
|
$11.9M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $11.9M 0 USD | 11.12 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $184 0 USD |
+3.66
|
$107.56M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $107.56M 0 USD | 30.66 | $0.06 0 USD | |
| IDOX plc IDOX.L | $64.4 0 USD |
+0.63
|
$293.65M 0 USD | $1.1M 0 USD | $63.4 0 USD | $65 0 USD | $293.65M 0 USD | 64.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
0
|
$119.42M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $119.42M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.5 0 USD |
-2.06
|
$52.87M 0 USD | $14.9K 0 USD | $0 0 USD | $0 0 USD | $52.87M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $52.01K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.75 0 USD |
0
|
$18.39M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $18.39M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221 0 USD |
+0.23
|
$654.7M 0 USD | $105.75K 0 USD | $0 0 USD | $0 0 USD | $654.7M 0 USD | 24.55 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $165.5 0 USD |
0
|
$392.09M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $392.09M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $130.41K 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $126.5 0 USD |
0
|
$90.28M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $90.28M 0 USD | 63.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $750 0 USD |
+0.4
|
$906.34M 0 USD | $60.09K 0 USD | $0 0 USD | $0 0 USD | $906.34M 0 USD | 26.78 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $21 0 USD |
+6.06
|
$20.66M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $20.66M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $83.5 0 USD |
-0.6
|
$69.52M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $69.52M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $231.2 0 USD |
-0.34
|
$949.76M 0 USD | $117 0 USD | $0 0 USD | $0 0 USD | $949.76M 0 USD | 231.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
+4.65
|
$134.78M 0 USD | $124K 0 USD | $0 0 USD | $0 0 USD | $134.78M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
+2.37
|
$5.1M 0 USD | $513.73K 0 USD | $0.92 0 USD | $0.9699 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $234 0 USD |
-0.64
|
$580.44M 0 USD | $133.49K 0 USD | $0 0 USD | $0 0 USD | $580.44M 0 USD | 78.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $334 0 USD |
-1.18
|
$185.73M 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $185.73M 0 USD | 37.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $506 0 USD |
-0.39
|
$200.73M 0 USD | $2.94K 0 USD | $0 0 USD | $0 0 USD | $200.73M 0 USD | 31.62 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.77 0 USD |
+2.66
|
$12.87M 0 USD | $26.85K 0 USD | $29.77 0 USD | $29.77 0 USD | $12.87M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}