Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (29)
Frankfurt (29)
Недвижимость (29)
- {{item.name}}
- Все секторы
- Недвижимость (29)
REIT-Ипотека (29)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.9 8.64 USD |
-1.25
|
$8.06B 8.81B USD | $2.41K 2.63K USD | $7.88 8.62 USD | $7.98 8.72 USD | $8.06B 8.81B USD | 25.49 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.39 19 USD |
+0.49
|
$6.12B 6.69B USD | $132 144.29 USD | $17.3 18.91 USD | $17.39 19 USD | $6.12B 6.69B USD | 21.46 | $0.81 0.89 USD | |
| Rithm Capital Corp. 14N1.F | $9.7 10.6 USD |
+0.94
|
$5.18B 5.67B USD | $222 242.68 USD | $9.63 10.53 USD | $9.7 10.6 USD | $5.18B 5.67B USD | 9.41 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.64 18.19 USD |
-1.28
|
$2.86B 3.12B USD | $1.9K 2.08K USD | $16.86 18.42 USD | $16.86 18.42 USD | $2.86B 3.12B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.13 9.98 USD |
+2.38
|
$1.77B 1.94B USD | $55 60.12 USD | $8.84 9.66 USD | $9.13 9.98 USD | $1.77B 1.94B USD | 10.25 | $0.89 0.97 USD | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
-1.09
|
$1.17B 1.27B USD | $56 61.22 USD | $9.15 10 USD | $9.15 10 USD | $1.17B 1.27B USD | 12.74 | $0.71 0.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.07 USD |
-2.03
|
$1.15B 1.26B USD | $358 391.34 USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.36 11.32 USD |
-0.05
|
$1.11B 1.21B USD | $425 464.58 USD | $10.27 11.23 USD | $10.47 11.44 USD | $1.11B 1.21B USD | 15.22 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.19 12.23 USD |
+0.99
|
$1.06B 1.16B USD | $224 244.86 USD | $11.02 12.05 USD | $11.19 12.23 USD | $1.06B 1.16B USD | 9.32 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-1.83
|
$931.26M 1.02B USD | $110 120.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $931.26M 1.02B USD | 13.37 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $8.2 8.97 USD |
+0.86
|
$847.09M 925.98M USD | $945 1.03K USD | $8.06 8.81 USD | $8.2 8.97 USD | $847.09M 925.98M USD | 9.64 | $0.85 0.93 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
+0.54
|
$773.8M 845.87M USD | $27 29.51 USD | $9.2 10.06 USD | $9.3 10.17 USD | $773.8M 845.87M USD | 16.03 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $4.95 5.41 USD |
+1.14
|
$663.26M 725.03M USD | $350 382.6 USD | $4.88 5.34 USD | $4.95 5.41 USD | $663.26M 725.03M USD | 27.49 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.78 4.13 USD |
-2.07
|
$646.12M 706.3M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $646.12M 706.3M USD | 0 | -$1.39 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.6 8.31 USD |
-2.56
|
$515.33M 563.32M USD | $280 306.08 USD | $7.8 8.53 USD | $7.8 8.53 USD | $515.33M 563.32M USD | 50.66 | $0.15 0.16 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.52 2.75 USD |
-5.26
|
$352.28M 385.09M USD | $25 27.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $352.28M 385.09M USD | 0 | -$1.52 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.23 4.63 USD |
-1.58
|
$232.78M 254.46M USD | $244 266.72 USD | $4.3 4.7 USD | $4.3 4.7 USD | $232.78M 254.46M USD | 0 | -$0.21 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.65 7.27 USD |
+1.53
|
$199.28M 217.84M USD | $710 776.13 USD | $6.55 7.16 USD | $6.65 7.27 USD | $199.28M 217.84M USD | 8.63 | $0.77 0.84 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-2.4
|
$183.29M 200.36M USD | $5.69K 6.22K USD | $4.88 5.33 USD | $5 5.47 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $14.5 15.85 USD |
-2.03
|
$107.62M 117.64M USD | $100 109.31 USD | $14.5 15.85 USD | $14.6 15.96 USD | $107.62M 117.64M USD | 60.41 | $0.24 0.26 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.2 2.4 USD |
-3.51
|
$106.49M 116.41M USD | $133 145.39 USD | $2.28 2.49 USD | $2.28 2.49 USD | $106.49M 116.41M USD | 0 | -$2.65 -2.8 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.91 2.09 USD |
-2.55
|
$99.94M 109.25M USD | $1.62K 1.77K USD | $1.96 2.14 USD | $1.96 2.14 USD | $99.94M 109.25M USD | 11.23 | $0.17 0.19 USD | |
| Rithm Property Trust Inc. 45R.F | $2.18 2.38 USD |
-1.8
|
$99.88M 109.18M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $99.88M 109.18M USD | 72.66 | $0.03 0.03 USD | |
| Lument Finance Trust, Inc. 70X1.F | $15.8 17.27 USD |
-1.86
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 72.47 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}