Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (29)
Frankfurt (29)
Недвижимость (29)
- {{item.name}}
- Все секторы
- Недвижимость (29)
REIT-Ипотека (29)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.97 8.71 USD |
+1.22
|
$8.17B 8.94B USD | $8.5K 9.29K USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.17B 8.94B USD | 25.70 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.63 19.27 USD |
+0.71
|
$6.17B 6.75B USD | $200 218.63 USD | $17.46 19.08 USD | $17.46 19.08 USD | $6.17B 6.75B USD | 21.49 | $0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | $9.88 10.8 USD |
+1.06
|
$5.26B 5.75B USD | $50 54.66 USD | $9.7 10.61 USD | $9.7 10.61 USD | $5.26B 5.75B USD | 9.41 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
+0.15
|
$2.83B 3.1B USD | $1.9K 2.08K USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.83B 3.1B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.93 9.76 USD |
+3.17
|
$1.72B 1.88B USD | $896 979.45 USD | $8.54 9.34 USD | $8.93 9.76 USD | $1.72B 1.88B USD | 9.91 | $0.9 0.98 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.57 9.37 USD |
+1.37
|
$1.21B 1.33B USD | $2.6K 2.85K USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+1.11
|
$1.19B 1.3B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.19B 1.3B USD | 12.63 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.62 11.61 USD |
+0.76
|
$1.14B 1.25B USD | $186 203.32 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.14B 1.25B USD | 15.39 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.07 12.1 USD |
+0.82
|
$1.05B 1.15B USD | $68 74.33 USD | $10.93 11.95 USD | $10.93 11.95 USD | $1.05B 1.15B USD | 9.07 | $1.22 1.33 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$941.62M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $941.62M 1.03B USD | 13.20 | $0.81 0.89 USD | |
| MFA Financial, Inc. M4ZA.F | $8.28 9.05 USD |
+0.24
|
$854.12M 933.66M USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $854.12M 933.66M USD | 9.51 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
+1.59
|
$798.54M 872.91M USD | $110 120.24 USD | $9.45 10.33 USD | $9.45 10.33 USD | $798.54M 872.91M USD | 16.27 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.92 5.38 USD |
+0.72
|
$655.02M 716.03M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $655.02M 716.03M USD | 27.32 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.64 3.98 USD |
-1.62
|
$620.65M 678.45M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $620.65M 678.45M USD | 0 | -$1.41 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
+0.65
|
$538.96M 589.15M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $538.96M 589.15M USD | 52.00 | $0.15 0.16 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.42 2.65 USD |
+3.42
|
$353.16M 386.05M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $353.16M 386.05M USD | 0 | -$1.55 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.08 4.46 USD |
-0.15
|
$224.58M 245.5M USD | $244 266.72 USD | $4.08 4.46 USD | $4.08 4.46 USD | $224.58M 245.5M USD | 0 | -$0.21 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
+0.78
|
$191.95M 209.82M USD | $710 776.13 USD | $6.4 7 USD | $6.4 7 USD | $191.95M 209.82M USD | 8.26 | $0.78 0.85 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
0
|
$182.54M 199.54M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.4 16.83 USD |
+1.32
|
$119.31M 130.42M USD | $100 109.31 USD | $15.4 16.83 USD | $15.7 17.16 USD | $119.31M 130.42M USD | 64.16 | $0.24 0.26 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
0
|
$117.74M 128.71M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $117.74M 128.71M USD | 12.11 | $0.18 0.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.2 2.4 USD |
-0.9
|
$106.68M 116.62M USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $106.68M 116.62M USD | 0 | -$2.7 -2.9 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
-0.86
|
$104.48M 114.21M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $104.48M 114.21M USD | 57.50 | $0.04 0.04 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16 17.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 73.39 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}