Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.06B
Общий объем
BTC 61.09%     ETH 7.03%
Доминирование

Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $7.48 8.2 USD
+0.09
$76.2B 83.3B USD $2.4K 218.63 USD $7.48 8.18 USD $7.5 8.2 USD $76.2B 83.3B USD 11.19 $0.67 0.73 USD
E.ON SE  EOAN.F $15 16.4 USD
-1.32
$39.2B 42.85B USD $3.17K 3.47K USD $15 16.4 USD $15.2 16.62 USD $39.2B 42.85B USD 8.67 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $34.19 37.37 USD
+0.68
$25.32B 27.68B USD $1.25K 1.37K USD $34.02 37.19 USD $34.19 37.37 USD $25.32B 27.68B USD 4.94 $6.91 7.55 USD
Iberdrola, S.A.  IBE1.F $15.43 16.86 USD
+1.28
$98.14B 107.28B USD $15 16.4 USD $15.3 16.72 USD $15.43 16.86 USD $98.14B 107.28B USD 18.36 $0.84 0.92 USD
Iberdrola, S.A.  IBE5.F $60.5 66.13 USD
-0.82
$96.1B 105.05B USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $96.1B 105.05B USD 18.00 $3.36 3.67 USD
Enel SpA  ENLA.F $7.2 7.87 USD
+0.7
$76.22B 83.32B USD $40 43.73 USD $7.2 7.87 USD $7.2 7.87 USD $76.22B 83.32B USD 10.74 $0.67 0.73 USD
Engie SA  GZFB.F $18.5 20.22 USD
-0.54
$45.37B 49.6B USD $190 207.7 USD $18.5 20.22 USD $18.5 20.22 USD $45.37B 49.6B USD 11.21 $1.65 1.8 USD
Sempra  SE4.F $65.56 71.67 USD
+2.02
$43.76B 47.84B USD $1 1.09 USD $65.56 71.67 USD $65.56 71.67 USD $43.76B 47.84B USD 16.81 $3.9 4.26 USD
Engie SA  GZF.F $17.43 19.05 USD
-6.62
$42.6B 46.56B USD $2K 2.19K USD $17.43 19.05 USD $17.69 19.33 USD $42.6B 46.56B USD 10.56 $1.65 1.8 USD
E.ON SE  EOAA.F $14.9 16.29 USD
+0.68
$39.9B 43.61B USD $666 728.03 USD $14.9 16.29 USD $14.9 16.29 USD $39.9B 43.61B USD 8.61 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $33.6 36.73 USD
+1.82
$25.61B 28B USD $77 84.17 USD $33.6 36.73 USD $33.6 36.73 USD $25.61B 28B USD 4.86 $6.91 7.55 USD
SSE plc  SCTA.F $19.1 20.88 USD
+3.24
$21.21B 23.18B USD $400 437.25 USD $19.1 20.88 USD $19.1 20.88 USD $21.21B 23.18B USD 9.40 $2.03 2.22 USD
SSE plc  SCT.F $19.2 20.99 USD
+3.23
$21.2B 23.18B USD $200 218.63 USD $19.2 20.99 USD $19.2 20.99 USD $21.2B 23.18B USD 9.45 $2.03 2.22 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.2 76.74 USD
0
$19.12B 20.9B USD $50 54.66 USD $70.2 76.74 USD $70.2 76.74 USD $19.12B 20.9B USD 15.29 $4.59 5.02 USD
EDP, S.A.  EDP.F $3.34 3.65 USD
+1.71
$13.91B 15.21B USD $450 491.91 USD $3.34 3.65 USD $3.34 3.65 USD $13.91B 15.21B USD 12.84 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.6 11.59 USD
+1.92
$8.17B 8.94B USD $121 132.27 USD $10.6 11.59 USD $10.6 11.59 USD $8.17B 8.94B USD 6.09 $1.74 1.9 USD
A2A S.p.A.  EAM.F $2.13 2.33 USD
+1.19
$6.74B 7.36B USD $70 76.52 USD $2.13 2.33 USD $2.13 2.33 USD $6.74B 7.36B USD 7.62 $0.28 0.31 USD
The AES Corporation  AES.F $9.05 9.89 USD
+0.9
$6.52B 7.13B USD $2K 2.19K USD $9.05 9.89 USD $9.05 9.89 USD $6.52B 7.13B USD 4.33 $2.09 2.28 USD
Hera S.p.A.  HE9.F $3.99 4.37 USD
+0.45
$5.83B 6.38B USD $2 2.19 USD $3.96 4.33 USD $4.01 4.38 USD $5.83B 6.38B USD 11.74 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.6 1.75 USD
+1.27
$5.48B 5.99B USD $1K 1.09K USD $1.6 1.75 USD $1.6 1.75 USD $5.48B 5.99B USD 5.00 $0.32 0.35 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7 7.65 USD
+3.7
$5.4B 5.9B USD $850 929.16 USD $7 7.65 USD $7 7.65 USD $5.4B 5.9B USD 15.21 $0.46 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.97 2.15 USD
0
$5.37B 5.87B USD $102 111.5 USD $1.97 2.15 USD $1.97 2.15 USD $5.37B 5.87B USD 6.15 $0.32 0.35 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.72 1.88 USD
+2.99
$5.28B 5.77B USD $200 218.63 USD $1.72 1.88 USD $1.72 1.88 USD $5.28B 5.77B USD 14.33 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.55 1.69 USD
-4.32
$5.11B 5.58B USD $8.09K 8.84K USD $1.55 1.69 USD $1.55 1.69 USD $5.11B 5.58B USD 4.84 $0.32 0.35 USD
Canadian Utilities Limited  CUD.F $23.89 26.11 USD
-0.83
$4.9B 5.35B USD $430 470.05 USD $23.89 26.11 USD $23.89 26.11 USD $4.9B 5.35B USD 25.41 $0.94 1.03 USD
ACEA S.p.A.  DCA.F $19.52 21.34 USD
-1.16
$4.15B 4.54B USD $100 109.31 USD $19.52 21.34 USD $19.52 21.34 USD $4.15B 4.54B USD 12.51 $1.56 1.71 USD
EVN AG  EVN.F $22.4 24.49 USD
+1.36
$4.06B 4.43B USD $229 250.33 USD $22.4 24.49 USD $22.4 24.49 USD $4.06B 4.43B USD 8.88 $2.52 2.75 USD
Black Hills Corporation  BHI.F $53.18 58.13 USD
0
$3.83B 4.19B USD $26 28.42 USD $53.18 58.13 USD $53.18 58.13 USD $3.83B 4.19B USD 15.41 $3.45 3.77 USD
ATCO Ltd.  8A6.F $31.8 34.76 USD
-0.63
$3.57B 3.9B USD $1.23K 1.34K USD $31.8 34.76 USD $31.8 34.76 USD $3.57B 3.9B USD 13.03 $2.44 2.67 USD
ALLETE, Inc.  AEBA.F $57.5 62.86 USD
+0.88
$3.37B 3.68B USD $75 81.99 USD $57.5 62.86 USD $57.5 62.86 USD $3.37B 3.68B USD 20.98 $2.74 3 USD
Iren SpA  TZ8.F $2.35 2.57 USD
-1.26
$3.07B 3.36B USD $227 248.14 USD $2.35 2.57 USD $2.35 2.57 USD $3.07B 3.36B USD 11.19 $0.21 0.23 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.45 0.49 USD
+1.83
$2.95B 3.23B USD $3.48K 3.8K USD $0.45 0.49 USD $0.45 0.49 USD $2.95B 3.23B USD 8.91 $0.05 0.05 USD
Avista Corporation  AV6.F $36.2 39.57 USD
-0.55
$2.91B 3.18B USD $1 1.09 USD $36.2 39.57 USD $36.2 39.57 USD $2.91B 3.18B USD 17.92 $2.02 2.21 USD
Lechwerke AG  LEC.F $72 78.71 USD
0
$2.55B 2.79B USD $100 109.31 USD $72 78.71 USD $72 78.71 USD $2.55B 2.79B USD 21.11 $3.41 3.73 USD
MVV Energie AG  MVV1.F $29.9 32.68 USD
-1.64
$1.97B 2.15B USD $140 153.04 USD $29.9 32.68 USD $29.9 32.68 USD $1.97B 2.15B USD 12.35 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.83 3.09 USD
+1.25
$1.92B 2.1B USD $1 1.09 USD $2.83 3.09 USD $2.83 3.09 USD $1.92B 2.1B USD 10.88 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $505 552.03 USD
0
$1.74B 1.9B USD $42 45.91 USD $505 552.03 USD $505 552.03 USD $1.74B 1.9B USD 14.81 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $21.2 23.17 USD
+0.95
$1.7B 1.86B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $1.7B 1.86B USD 19.09 $1.11 1.21 USD
AB Ignitis grupe  IGV.F $19.2 20.99 USD
0
$1.48B 1.61B USD $10 10.93 USD $19.2 20.99 USD $19.4 21.21 USD $1.48B 1.61B USD 5.02 $3.82 4.18 USD
Pacific Gas and Electric Company  PCG6.F $18.7 20.44 USD
+5.65
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 10.87 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь