Биржа: Frankfurt Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (46)
Frankfurt (46)
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (46)
- {{item.name}}
- Все секторы
- Энергетика (46)
Интегрированные нефтяные и газовые компании (46)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.61
|
$180.84B 197.68B USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $180.84B 197.68B USD | 6.56 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.25 31.97 USD |
-7.89
|
$175.63B 191.99B USD | $80.31K 87.79K USD | $29.24 31.96 USD | $31.5 34.43 USD | $175.63B 191.99B USD | 12.60 | $2.32 2.54 USD | |
| BP p.l.c. BPE.F | $4.48 4.9 USD |
-4.48
|
$85.73B 93.71B USD | $15.75K 17.21K USD | $4.47 4.89 USD | $4.68 5.12 USD | $85.73B 93.71B USD | 224.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.44
|
$80.49B 87.99B USD | $1.2K 1.31K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $80.49B 87.99B USD | 9.44 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.71 6.24 USD |
-4.82
|
$75.34B 82.36B USD | $79K 86.36K USD | $5.53 6.05 USD | $6.06 6.62 USD | $75.34B 82.36B USD | 10.77 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.06 6.63 USD |
-7.45
|
$73.26B 80.08B USD | $37.55K 41.05K USD | $6.06 6.63 USD | $6.52 7.13 USD | $73.26B 80.08B USD | 11.43 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $4.37 4.78 USD |
-8.69
|
$68.97B 75.39B USD | $105.4K 115.22K USD | $4.34 4.74 USD | $4.79 5.24 USD | $68.97B 75.39B USD | 218.42 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.5 23.5 USD |
-7.67
|
$58.2B 63.62B USD | $22.63K 24.74K USD | $21.5 23.5 USD | $23 25.14 USD | $58.2B 63.62B USD | 7.54 | $2.85 3.12 USD | |
| Orlen S.A. PKY1.F | $14.8 16.18 USD |
-4.92
|
$17.61B 19.25B USD | $7.41K 8.1K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.61B 19.25B USD | 9.02 | $1.64 1.79 USD | |
| Exxon Mobil Corporation XONA.F | $95.08 103.94 USD |
-7.49
|
$413.85B 452.39B USD | $1.27K 1.38K USD | $95.08 103.94 USD | $101.5 110.95 USD | $413.85B 452.39B USD | 13.24 | $7.18 7.85 USD | |
| Chevron Corporation CHV.F | $130.68 142.85 USD |
-8.42
|
$230.82B 252.32B USD | $2.26K 2.47K USD | $130.68 142.85 USD | $140.44 153.52 USD | $230.82B 252.32B USD | 14.65 | $8.92 9.75 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
-7.75
|
$177.89B 194.45B USD | $130 142.11 USD | $59.5 65.04 USD | $62 67.77 USD | $177.89B 194.45B USD | 12.82 | $4.64 5.07 USD | |
| TotalEnergies SE TOTA.F | $53.5 58.48 USD |
-6.96
|
$118.8B 129.87B USD | $195 213.16 USD | $53.5 58.48 USD | $56 61.22 USD | $118.8B 129.87B USD | 8.71 | $6.14 6.71 USD | |
| TotalEnergies SE TOTB.F | $52.9 57.83 USD |
-6.7
|
$117.47B 128.41B USD | $6.03K 6.59K USD | $52.9 57.83 USD | $56.03 61.25 USD | $117.47B 128.41B USD | 8.62 | $6.13 6.7 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.6 12.68 USD |
-8.66
|
$72.3B 79.03B USD | $3.32K 3.63K USD | $11.45 12.52 USD | $12.7 13.88 USD | $72.3B 79.03B USD | 10.94 | $1.06 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.55 11.53 USD |
-9.83
|
$71.38B 78.02B USD | $475 519.24 USD | $10.55 11.53 USD | $11.4 12.46 USD | $71.38B 78.02B USD | 9.95 | $1.06 1.16 USD | |
| BP p.l.c. BSU.F | $27 29.51 USD |
-5.59
|
$71.3B 77.94B USD | $25 27.33 USD | $27 29.51 USD | $28.4 31.05 USD | $71.3B 77.94B USD | 207.69 | $0.13 0.14 USD | |
| Equinor ASA DNQA.F | $21.3 23.28 USD |
-6.99
|
$58.46B 63.9B USD | $1K 1.09K USD | $21.3 23.28 USD | $22.7 24.81 USD | $58.46B 63.9B USD | 7.47 | $2.85 3.12 USD | |
| Eni S.p.A. ENI1.F | $26.2 28.64 USD |
-5.07
|
$40.02B 43.75B USD | $212 231.74 USD | $26 28.42 USD | $27 29.51 USD | $40.02B 43.75B USD | 16.79 | $1.56 1.71 USD | |
| Suncor Energy Inc. SM3.F | $31.91 34.88 USD |
-8.51
|
$39.48B 43.15B USD | $240 262.35 USD | $31.91 34.88 USD | $33 36.07 USD | $39.48B 43.15B USD | 10.46 | $3.05 3.33 USD | |
| Eni S.p.A. ENI.F | $12.88 14.08 USD |
-6.34
|
$39.34B 43.01B USD | $17.06K 18.65K USD | $12.88 14.08 USD | $13.7 14.98 USD | $39.34B 43.01B USD | 16.51 | $0.78 0.85 USD | |
| Imperial Oil Limited IMP.F | $61.62 67.36 USD |
-5.89
|
$31.37B 34.29B USD | $300 327.94 USD | $61.62 67.36 USD | $61.62 67.36 USD | $31.37B 34.29B USD | 10.58 | $5.82 6.36 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-1.81
|
$24.07B 26.32B USD | $1.8K 1.97K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $24.07B 26.32B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-2.41
|
$23.93B 26.15B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.93B 26.15B USD | 10.12 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.5 12.57 USD |
-7.27
|
$20.95B 22.9B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $20.95B 22.9B USD | 10.64 | $1.08 1.18 USD | |
| Ecopetrol S.A. ECHA.F | $8.56 9.36 USD |
-1.38
|
$18.47B 20.19B USD | $311 339.97 USD | $8.54 9.34 USD | $8.68 9.49 USD | $18.47B 20.19B USD | 5.59 | $1.53 1.67 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-0.88
|
$14.87B 16.25B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.87B 16.25B USD | 10.66 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $43.5 47.55 USD |
-5.52
|
$14.23B 15.56B USD | $2.87K 3.13K USD | $42.98 46.98 USD | $45.58 49.83 USD | $14.23B 15.56B USD | 10.25 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF.F | $27.4 29.95 USD |
-9.87
|
$13.4B 14.65B USD | $150 163.97 USD | $26.6 29.08 USD | $29.8 32.58 USD | $13.4B 14.65B USD | 4.99 | $5.49 6 USD | |
| Repsol, S.A. REP.F | $10.7 11.7 USD |
-6.92
|
$12.31B 13.45B USD | $7.96K 8.7K USD | $10.7 11.69 USD | $11.37 12.42 USD | $12.31B 13.45B USD | 7.48 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
-7.08
|
$12.2B 13.34B USD | $50 54.66 USD | $10.5 11.48 USD | $11 12.02 USD | $12.2B 13.34B USD | 7.34 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.2 15.52 USD |
-7.13
|
$10.36B 11.33B USD | $1K 1.09K USD | $14.2 15.52 USD | $15.12 16.52 USD | $10.36B 11.33B USD | 9.46 | $1.5 1.64 USD | |
| Origin Energy Limited ORL0.F | $5.35 5.85 USD |
-8.55
|
$9.76B 10.67B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.76B 10.67B USD | 11.63 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.4 5.9 USD |
-11.48
|
$9.45B 10.33B USD | $50 54.66 USD | $5.4 5.9 USD | $5.55 6.07 USD | $9.45B 10.33B USD | 11.73 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $66.5 72.69 USD |
-6.99
|
$6.09B 6.65B USD | $16 17.49 USD | $66.5 72.69 USD | $70 76.52 USD | $6.09B 6.65B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.46 3.78 USD |
-0.57
|
$5.95B 6.5B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.95B 6.5B USD | 4.27 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.06 7.72 USD |
-4.72
|
$5.7B 6.23B USD | $282 308.26 USD | $7.06 7.72 USD | $7.21 7.88 USD | $5.7B 6.23B USD | 4.33 | $1.63 1.78 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.54 8.24 USD |
-1.69
|
$2.3B 2.52B USD | $400 437.25 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.3B 2.52B USD | 37.70 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2899 0.32 USD |
-4.32
|
$218.12M 238.44M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.34 0.38 USD | $218.12M 238.44M USD | 0 | -$1.41 -1.5 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 20.48 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}