Биржа: Frankfurt Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (46)
Frankfurt (46)
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (46)
- {{item.name}}
- Все секторы
- Энергетика (46)
Интегрированные нефтяные и газовые компании (46)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $29.81 32.26 USD |
+0.18
|
$176.29B 192.71B USD | $16.25K 17.75K USD | $29.12 31.83 USD | $29.69 32.45 USD | $176.29B 192.71B USD | 15.05 | $1.96 2.14 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-4.17
|
$175.04B 191.35B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.04B 191.35B USD | 6.47 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-1.03
|
$80.8B 88.32B USD | $24.12K 26.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.8B 88.32B USD | 9.40 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.37 4.78 USD |
-3.54
|
$68.45B 74.82B USD | $21.32K 23.31K USD | $4.35 4.75 USD | $4.45 4.86 USD | $68.45B 74.82B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-0.18
|
$68.01B 74.34B USD | $10.47K 11.44K USD | $5.55 6.07 USD | $5.7 6.23 USD | $68.01B 74.34B USD | 9.33 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.28 5.77 USD |
-0.23
|
$67.97B 74.3B USD | $22.61K 24.71K USD | $5.22 5.7 USD | $5.29 5.78 USD | $67.97B 74.3B USD | 8.80 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $20.6 22.52 USD |
-1.76
|
$55.76B 60.95B USD | $13.58K 14.85K USD | $20.3 22.19 USD | $20.66 22.58 USD | $55.76B 60.95B USD | 7.30 | $2.82 3.08 USD | |
| Exxon Mobil Corporation XONA.F | $94.72 103.54 USD |
-2.01
|
$409.6B 447.74B USD | $261 285.31 USD | $94.72 103.54 USD | $95.08 103.94 USD | $409.6B 447.74B USD | 14.05 | $6.74 7.37 USD | |
| Chevron Corporation CHV.F | $125.74 137.45 USD |
-0.27
|
$218.82B 239.2B USD | $1.54K 1.68K USD | $124.6 136.2 USD | $125.94 137.67 USD | $218.82B 239.2B USD | 16.07 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59 64.49 USD |
-0.84
|
$176.26B 192.68B USD | $130 142.11 USD | $59 64.49 USD | $59.5 65.04 USD | $176.26B 192.68B USD | 15.05 | $3.92 4.29 USD | |
| TotalEnergies SE TOTB.F | $52.57 57.47 USD |
-0.74
|
$117.04B 127.94B USD | $1.26K 1.38K USD | $52.27 57.14 USD | $52.89 57.82 USD | $117.04B 127.94B USD | 9.84 | $5.34 5.84 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-1.89
|
$115.68B 126.46B USD | $192 209.88 USD | $52 56.84 USD | $52.5 57.39 USD | $115.68B 126.46B USD | 9.73 | $5.34 5.84 USD | |
| BP p.l.c. BSU.F | $27 29.51 USD |
-0.74
|
$70.44B 77B USD | $1.15K 1.26K USD | $27 29.51 USD | $27 29.51 USD | $70.44B 77B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.96 10.89 USD |
-1.39
|
$67.18B 73.44B USD | $2.38K 2.6K USD | $9.96 10.89 USD | $10.1 11.04 USD | $67.18B 73.44B USD | 8.29 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
-2.75
|
$66.25B 72.42B USD | $815 890.91 USD | $10.55 11.53 USD | $10.8 11.81 USD | $66.25B 72.42B USD | 8.83 | $1.2 1.31 USD | |
| Equinor ASA DNQA.F | $20.5 22.41 USD |
-0.97
|
$55.93B 61.13B USD | $215 235.02 USD | $20.5 22.41 USD | $20.5 22.41 USD | $55.93B 61.13B USD | 7.24 | $2.83 3.09 USD | |
| Eni S.p.A. ENI1.F | $26.6 29.08 USD |
0
|
$41.17B 45B USD | $48 52.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $41.17B 45B USD | 17.27 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.F | $13.26 14.49 USD |
-1.97
|
$40.51B 44.28B USD | $14.46K 15.8K USD | $13.23 14.46 USD | $13.37 14.62 USD | $40.51B 44.28B USD | 17.22 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $31.9 34.87 USD |
-1.6
|
$39.37B 43.04B USD | $22 24.05 USD | $31.9 34.87 USD | $31.9 34.87 USD | $39.37B 43.04B USD | 10.29 | $3.1 3.39 USD | |
| Imperial Oil Limited IMP.F | $64.1 70.07 USD |
-2.14
|
$32.63B 35.67B USD | $46 50.28 USD | $64.1 70.07 USD | $64.1 70.07 USD | $32.63B 35.67B USD | 10.71 | $5.98 6.54 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
-0.61
|
$23.74B 25.95B USD | $268 292.96 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.74B 25.95B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-4.68
|
$22.76B 24.88B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.76B 24.88B USD | 10.18 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.92 13.03 USD |
-3.33
|
$21.7B 23.72B USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $21.7B 23.72B USD | 12.28 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.01 18.6 USD |
-1.65
|
$19.75B 21.59B USD | $3.32K 3.63K USD | $16.69 18.24 USD | $17.03 18.61 USD | $19.75B 21.59B USD | 10.50 | $1.62 1.77 USD | |
| Ecopetrol S.A. ECHA.F | $7.62 8.33 USD |
-1.8
|
$15.67B 17.12B USD | $1.25K 1.37K USD | $7.62 8.33 USD | $7.62 8.33 USD | $15.67B 17.12B USD | 5.72 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMV.F | $47.4 51.81 USD |
-0.46
|
$15.52B 16.97B USD | $3.09K 3.37K USD | $46.96 51.33 USD | $47.66 52.1 USD | $15.52B 16.97B USD | 14.62 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-0.85
|
$15.46B 16.9B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.46B 16.9B USD | 14.44 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
0
|
$13.43B 14.68B USD | $50 54.66 USD | $11.4 12.46 USD | $11.7 12.79 USD | $13.43B 14.68B USD | 12.12 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.57 12.65 USD |
-1.11
|
$13.28B 14.52B USD | $585 639.48 USD | $11.57 12.65 USD | $11.65 12.74 USD | $13.28B 14.52B USD | 12.30 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.8 34.76 USD |
-1.24
|
$12.93B 14.13B USD | $300 327.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $12.93B 14.13B USD | 8.28 | $3.84 4.2 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
0
|
$10.94B 11.96B USD | $1.06K 1.16K USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.94B 11.96B USD | 13.02 | $0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
-0.81
|
$10.86B 11.87B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.86B 11.87B USD | 12.70 | $0.48 0.52 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.12 15.43 USD |
-1.19
|
$10.63B 11.62B USD | $500 546.57 USD | $14.12 15.43 USD | $14.12 15.43 USD | $10.63B 11.62B USD | 9.80 | $1.44 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.82 8.54 USD |
+5.82
|
$6.54B 7.15B USD | $400 437.25 USD | $7.58 8.28 USD | $7.82 8.54 USD | $6.54B 7.15B USD | 6.35 | $1.23 1.34 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-0.71
|
$6.37B 6.96B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $6.37B 6.96B USD | 170.73 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+2.82
|
$6.35B 6.94B USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.35B 6.94B USD | 5.96 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.95 8.68 USD |
+2.25
|
$2.51B 2.74B USD | $420 459.12 USD | $7.95 8.68 USD | $7.95 8.68 USD | $2.51B 2.74B USD | 39.72 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.54M 164.56M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.54M 164.56M USD | 0 | -$1.37 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}