$3.13T
Общая капитализация
$106.69B
Общий объем
BTC 57.38%     ETH 11.63%
Доминирование

Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shell plc  R6C0.F €30.67 33.52 USD
+1.14
€174.89B 191.18B USD €6.54K 7.14K USD €30.24 33.05 USD €30.69 33.54 USD €174.89B 191.18B USD 14.74 €2.08 2.27 USD
BP p.l.c.  BPE5.F €4.94 5.4 USD
+2.11
€75.54B 82.57B USD €7.54K 8.24K USD €4.87 5.33 USD €4.94 5.4 USD €75.54B 82.57B USD 54.85 €0.09 0.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F €5.22 5.71 USD
+0.33
€67.29B 73.56B USD €4.40K 4.81K USD €5.22 5.71 USD €5.30 5.79 USD €67.29B 73.56B USD 5.67 €0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F €4.99 5.45 USD
-0.4
€65.54B 71.64B USD €25.50K 27.87K USD €4.98 5.45 USD €5.07 5.54 USD €65.54B 71.64B USD 5.42 €0.92 1.01 USD
China Petroleum & Chemical Corporation  CHU.F €0.48 0.53 USD
+2.89
€58.63B 64.09B USD €34.08K 37.26K USD €0.48 0.53 USD €0.48 0.53 USD €58.63B 64.09B USD 12.12 €0.04 0.04 USD
Equinor ASA  DNQ.F €19.43 21.24 USD
+1.57
€49.16B 53.74B USD €5.06K 5.53K USD €19.21 21 USD €19.57 21.39 USD €49.16B 53.74B USD 10.67 €1.82 1.99 USD
Exxon Mobil Corporation  XONA.F €98.50 107.67 USD
-0.24
€420.73B 459.92B USD €380.00 415.39 USD €98.02 107.15 USD €98.97 108.19 USD €420.73B 459.92B USD 16.80 €5.86 6.41 USD
Chevron Corporation  CHV.F €126.08 137.82 USD
+1.09
€256.00B 279.84B USD €561.00 613.25 USD €125.30 136.97 USD €126.28 138.04 USD €256.00B 279.84B USD 20.83 €6.05 6.61 USD
Shell plc  L3H.F €60.00 65.59 USD
-1.64
€172.40B 188.46B USD €20.00 21.86 USD €60.00 65.59 USD €60.00 65.59 USD €172.40B 188.46B USD 14.38 €4.17 4.56 USD
TotalEnergies SE  TOTA.F €56.50 61.76 USD
0
€123.68B 135.19B USD €122.00 133.36 USD €56.50 61.76 USD €56.50 61.76 USD €123.68B 135.19B USD 10.62 €5.32 5.82 USD
TotalEnergies SE  TOTB.F €55.39 60.55 USD
+1.71
€118.93B 130.01B USD €664.00 725.84 USD €54.69 59.78 USD €55.49 60.66 USD €118.93B 130.01B USD 10.51 €5.27 5.76 USD
BP p.l.c.  BSU.F €29.00 31.7 USD
-2.68
€73.96B 80.85B USD €100.00 109.31 USD €29.00 31.7 USD €29.00 31.7 USD €73.96B 80.85B USD 55.76 €0.52 0.57 USD
BP p.l.c.  BPE.F €4.03 4.41 USD
+0.5
€71.73B 78.41B USD €12.43K 13.59K USD €4.02 4.39 USD €4.23 4.62 USD €71.73B 78.41B USD 0 -€0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F €10.20 11.15 USD
+1.49
€65.73B 71.85B USD €3.07K 3.36K USD €10.15 11.1 USD €10.20 11.15 USD €65.73B 71.85B USD 5.54 €1.84 2.01 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F €9.82 10.73 USD
-0.61
€65.48B 71.58B USD €3.20K 3.5K USD €9.64 10.54 USD €9.82 10.73 USD €65.48B 71.58B USD 5.36 €1.83 2 USD
Equinor ASA  DNQA.F €18.90 20.66 USD
+0.27
€47.89B 52.35B USD €500.00 546.57 USD €18.90 20.66 USD €18.90 20.66 USD €47.89B 52.35B USD 10.38 €1.82 1.99 USD
Eni S.p.A.  ENI.F €15.79 17.26 USD
+1.17
€47.29B 51.7B USD €650.00 710.54 USD €15.57 17.02 USD €15.79 17.26 USD €47.29B 51.7B USD 19.25 €0.82 0.9 USD
Eni S.p.A.  ENI1.F €30.80 33.67 USD
-1.91
€45.83B 50.1B USD €54.00 59.03 USD €30.80 33.67 USD €30.80 33.67 USD €45.83B 50.1B USD 18.78 €1.64 1.79 USD
Suncor Energy Inc.  SM3.F €36.00 39.35 USD
-2.44
€43.98B 48.08B USD €53.00 57.94 USD €36.00 39.35 USD €36.00 39.35 USD €43.98B 48.08B USD 13.58 €2.65 2.9 USD
Imperial Oil Limited  IMP.F €72.80 79.58 USD
-4.41
€36.69B 40.11B USD €88.00 96.2 USD €72.80 79.58 USD €72.80 79.58 USD €36.69B 40.11B USD 15.04 €4.84 5.29 USD
Cenovus Energy Inc.  CXD.F €14.43 15.78 USD
-2.95
€27.64B 30.22B USD €1.00 1.09 USD €14.43 15.78 USD €14.43 15.78 USD €27.64B 30.22B USD 13.48 €1.07 1.17 USD
Orlen S.A.  PKY1.F €21.86 23.89 USD
-0.46
€25.37B 27.74B USD €80.00 87.45 USD €21.86 23.89 USD €21.96 24 USD €25.37B 27.74B USD 16.68 €1.31 1.43 USD
PTT Public Company Limited  NVA3.F €0.82 0.9 USD
-0.61
€23.61B 25.81B USD €3.30K 3.61K USD €0.82 0.9 USD €0.82 0.9 USD €23.61B 25.81B USD 11.71 €0.07 0.08 USD
PTT Public Company Limited  PTOG.F €0.82 0.9 USD
-0.61
€22.75B 24.87B USD €53.00 57.94 USD €0.82 0.9 USD €0.82 0.9 USD €22.75B 24.87B USD 11.71 €0.07 0.08 USD
Ecopetrol S.A.  ECHA.F €7.90 8.64 USD
-1.25
€17.24B 18.84B USD €250.00 273.28 USD €7.90 8.64 USD €7.90 8.64 USD €17.24B 18.84B USD 7.11 €1.11 1.21 USD
Repsol, S.A.  REP.F €15.48 16.92 USD
+1.31
€17.16B 18.76B USD €6.00 6.56 USD €15.25 16.66 USD €15.48 16.92 USD €17.16B 18.76B USD 16.28 €0.95 1.04 USD
Repsol, S.A.  REPA.F €15.00 16.4 USD
-1.96
€16.78B 18.34B USD €100.00 109.31 USD €15.00 16.4 USD €15.00 16.4 USD €16.78B 18.34B USD 15.78 €0.95 1.04 USD
OMV Aktiengesellschaft  OMV.F €46.76 51.11 USD
-0.17
€15.29B 16.71B USD €320.00 349.8 USD €46.64 50.98 USD €46.76 51.11 USD €15.29B 16.71B USD 13.20 €3.54 3.87 USD
OMV Aktiengesellschaft  OMVI.F €11.60 12.68 USD
-1.69
€15.25B 16.67B USD €3.97K 4.34K USD €11.60 12.68 USD €11.60 12.68 USD €15.25B 16.67B USD 13.03 €0.89 0.97 USD
Origin Energy Limited  ORL.F €6.55 7.16 USD
+3.15
€11.35B 12.41B USD €4.00 4.37 USD €6.25 6.83 USD €6.55 7.16 USD €11.35B 12.41B USD 13.36 €0.49 0.54 USD
Origin Energy Limited  ORL0.F €6.20 6.78 USD
-1.59
€10.98B 12B USD €168.00 183.65 USD €6.20 6.78 USD €6.20 6.78 USD €10.98B 12B USD 12.65 €0.49 0.54 USD
Galp Energia, SGPS, S.A.  GZ5.F €14.07 15.37 USD
-0.46
€10.38B 11.34B USD €150.00 163.97 USD €14.07 15.37 USD €14.07 15.37 USD €10.38B 11.34B USD 10.04 €1.40 1.53 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F €7.69 8.41 USD
+1.85
€6.33B 6.92B USD €2.79K 3.04K USD €7.50 8.2 USD €7.71 8.42 USD €6.33B 6.92B USD 7.69 €1.00 1.09 USD
National Fuel Gas Company  NFG.F €68.50 74.88 USD
-0.72
€6.24B 6.82B USD €24.00 26.24 USD €68.50 74.88 USD €68.50 74.88 USD €6.24B 6.82B USD 14.18 €4.83 5.28 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F €3.60 3.94 USD
-1.1
€6.18B 6.76B USD €1.20K 1.31K USD €3.60 3.94 USD €3.60 3.94 USD €6.18B 6.76B USD 7.20 €0.50 0.55 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F €8.24 9.01 USD
-1.2
€2.53B 2.76B USD €17.41K 19.03K USD €8.24 9.01 USD €8.24 9.01 USD €2.53B 2.76B USD 14.20 €0.58 0.63 USD
John Wood Group PLC  JWG1.F €0.26 0.28 USD
-0.31
€176.81M 193.28M USD €100.00 109.31 USD €0.26 0.28 USD €0.26 0.28 USD €176.81M 193.28M USD 0 -€2.32 -2.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀