Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
Энергетика (37)
- {{item.name}}
- Все секторы
- Энергетика (37)
Интегрированные нефтяные и газовые компании (37)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.67 33.52 USD |
+1.14
|
€174.89B 191.18B USD | €6.54K 7.14K USD | €30.24 33.05 USD | €30.69 33.54 USD | €174.89B 191.18B USD | 14.74 | €2.08 2.27 USD | ||
| BP p.l.c. BPE5.F | €4.94 5.4 USD |
+2.11
|
€75.54B 82.57B USD | €7.54K 8.24K USD | €4.87 5.33 USD | €4.94 5.4 USD | €75.54B 82.57B USD | 54.85 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.22 5.71 USD |
+0.33
|
€67.29B 73.56B USD | €4.40K 4.81K USD | €5.22 5.71 USD | €5.30 5.79 USD | €67.29B 73.56B USD | 5.67 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.99 5.45 USD |
-0.4
|
€65.54B 71.64B USD | €25.50K 27.87K USD | €4.98 5.45 USD | €5.07 5.54 USD | €65.54B 71.64B USD | 5.42 | €0.92 1.01 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
+2.89
|
€58.63B 64.09B USD | €34.08K 37.26K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.63B 64.09B USD | 12.12 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.43 21.24 USD |
+1.57
|
€49.16B 53.74B USD | €5.06K 5.53K USD | €19.21 21 USD | €19.57 21.39 USD | €49.16B 53.74B USD | 10.67 | €1.82 1.99 USD | ||
| Exxon Mobil Corporation XONA.F | €98.50 107.67 USD |
-0.24
|
€420.73B 459.92B USD | €380.00 415.39 USD | €98.02 107.15 USD | €98.97 108.19 USD | €420.73B 459.92B USD | 16.80 | €5.86 6.41 USD | ||
| Chevron Corporation CHV.F | €126.08 137.82 USD |
+1.09
|
€256.00B 279.84B USD | €561.00 613.25 USD | €125.30 136.97 USD | €126.28 138.04 USD | €256.00B 279.84B USD | 20.83 | €6.05 6.61 USD | ||
| Shell plc L3H.F | €60.00 65.59 USD |
-1.64
|
€172.40B 188.46B USD | €20.00 21.86 USD | €60.00 65.59 USD | €60.00 65.59 USD | €172.40B 188.46B USD | 14.38 | €4.17 4.56 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.39 60.55 USD |
+1.71
|
€118.93B 130.01B USD | €664.00 725.84 USD | €54.69 59.78 USD | €55.49 60.66 USD | €118.93B 130.01B USD | 10.51 | €5.27 5.76 USD | ||
| BP p.l.c. BSU.F | €29.00 31.7 USD |
-2.68
|
€73.96B 80.85B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €73.96B 80.85B USD | 55.76 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.20 11.15 USD |
+1.49
|
€65.73B 71.85B USD | €3.07K 3.36K USD | €10.15 11.1 USD | €10.20 11.15 USD | €65.73B 71.85B USD | 5.54 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.82 10.73 USD |
-0.61
|
€65.48B 71.58B USD | €3.20K 3.5K USD | €9.64 10.54 USD | €9.82 10.73 USD | €65.48B 71.58B USD | 5.36 | €1.83 2 USD | ||
| Equinor ASA DNQA.F | €18.90 20.66 USD |
+0.27
|
€47.89B 52.35B USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €47.89B 52.35B USD | 10.38 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.F | €15.79 17.26 USD |
+1.17
|
€47.29B 51.7B USD | €650.00 710.54 USD | €15.57 17.02 USD | €15.79 17.26 USD | €47.29B 51.7B USD | 19.25 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €30.80 33.67 USD |
-1.91
|
€45.83B 50.1B USD | €54.00 59.03 USD | €30.80 33.67 USD | €30.80 33.67 USD | €45.83B 50.1B USD | 18.78 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.00 39.35 USD |
-2.44
|
€43.98B 48.08B USD | €53.00 57.94 USD | €36.00 39.35 USD | €36.00 39.35 USD | €43.98B 48.08B USD | 13.58 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €72.80 79.58 USD |
-4.41
|
€36.69B 40.11B USD | €88.00 96.2 USD | €72.80 79.58 USD | €72.80 79.58 USD | €36.69B 40.11B USD | 15.04 | €4.84 5.29 USD | ||
| Cenovus Energy Inc. CXD.F | €14.43 15.78 USD |
-2.95
|
€27.64B 30.22B USD | €1.00 1.09 USD | €14.43 15.78 USD | €14.43 15.78 USD | €27.64B 30.22B USD | 13.48 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €21.86 23.89 USD |
-0.46
|
€25.37B 27.74B USD | €80.00 87.45 USD | €21.86 23.89 USD | €21.96 24 USD | €25.37B 27.74B USD | 16.68 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
-0.61
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.82 0.9 USD |
-0.61
|
€22.75B 24.87B USD | €53.00 57.94 USD | €0.82 0.9 USD | €0.82 0.9 USD | €22.75B 24.87B USD | 11.71 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €7.90 8.64 USD |
-1.25
|
€17.24B 18.84B USD | €250.00 273.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €17.24B 18.84B USD | 7.11 | €1.11 1.21 USD | ||
| Repsol, S.A. REP.F | €15.48 16.92 USD |
+1.31
|
€17.16B 18.76B USD | €6.00 6.56 USD | €15.25 16.66 USD | €15.48 16.92 USD | €17.16B 18.76B USD | 16.28 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.00 16.4 USD |
-1.96
|
€16.78B 18.34B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €16.78B 18.34B USD | 15.78 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.76 51.11 USD |
-0.17
|
€15.29B 16.71B USD | €320.00 349.8 USD | €46.64 50.98 USD | €46.76 51.11 USD | €15.29B 16.71B USD | 13.20 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.60 12.68 USD |
-1.69
|
€15.25B 16.67B USD | €3.97K 4.34K USD | €11.60 12.68 USD | €11.60 12.68 USD | €15.25B 16.67B USD | 13.03 | €0.89 0.97 USD | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
+3.15
|
€11.35B 12.41B USD | €4.00 4.37 USD | €6.25 6.83 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.20 6.78 USD |
-1.59
|
€10.98B 12B USD | €168.00 183.65 USD | €6.20 6.78 USD | €6.20 6.78 USD | €10.98B 12B USD | 12.65 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.07 15.37 USD |
-0.46
|
€10.38B 11.34B USD | €150.00 163.97 USD | €14.07 15.37 USD | €14.07 15.37 USD | €10.38B 11.34B USD | 10.04 | €1.40 1.53 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.69 8.41 USD |
+1.85
|
€6.33B 6.92B USD | €2.79K 3.04K USD | €7.50 8.2 USD | €7.71 8.42 USD | €6.33B 6.92B USD | 7.69 | €1.00 1.09 USD | ||
| National Fuel Gas Company NFG.F | €68.50 74.88 USD |
-0.72
|
€6.24B 6.82B USD | €24.00 26.24 USD | €68.50 74.88 USD | €68.50 74.88 USD | €6.24B 6.82B USD | 14.18 | €4.83 5.28 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.60 3.94 USD |
-1.1
|
€6.18B 6.76B USD | €1.20K 1.31K USD | €3.60 3.94 USD | €3.60 3.94 USD | €6.18B 6.76B USD | 7.20 | €0.50 0.55 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.24 9.01 USD |
-1.2
|
€2.53B 2.76B USD | €17.41K 19.03K USD | €8.24 9.01 USD | €8.24 9.01 USD | €2.53B 2.76B USD | 14.20 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
-0.31
|
€176.81M 193.28M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €176.81M 193.28M USD | 0 | -€2.32 -2.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}