Биржа: Frankfurt Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (46)
Frankfurt (46)
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (46)
- {{item.name}}
- Все секторы
- Энергетика (46)
Интегрированные нефтяные и газовые компании (46)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.21
|
$172.85B 188.95B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.85B 188.95B USD | 5.92 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $28.76 31.44 USD |
+0.56
|
$171.19B 187.13B USD | $3.82K 4.17K USD | $28.73 31.4 USD | $28.86 31.55 USD | $171.19B 187.13B USD | 12.89 | $2.23 2.44 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$76.44B 83.56B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $76.44B 83.56B USD | 8.89 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
+0.08
|
$66.5B 72.7B USD | $12.4K 13.55K USD | $4.25 4.65 USD | $4.34 4.74 USD | $66.5B 72.7B USD | 212.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.36 5.86 USD |
+1.53
|
$64.05B 70.01B USD | $2.86K 3.13K USD | $5.25 5.74 USD | $5.36 5.86 USD | $64.05B 70.01B USD | 10.51 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5 5.46 USD |
+0.93
|
$63.66B 69.59B USD | $800 874.51 USD | $4.9 5.36 USD | $5 5.46 USD | $63.66B 69.59B USD | 9.79 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.18 22.06 USD |
+0.15
|
$54.62B 59.71B USD | $1.23K 1.34K USD | $20.15 22.03 USD | $20.36 22.26 USD | $54.62B 59.71B USD | 7.33 | $2.75 3.01 USD | |
| Exxon Mobil Corporation XONA.F | $95.62 104.53 USD |
+1.38
|
$420.56B 459.73B USD | $30 32.79 USD | $95.59 104.49 USD | $95.95 104.89 USD | $420.56B 459.73B USD | 13.81 | $6.92 7.56 USD | |
| Chevron Corporation CHV.F | $122.98 134.43 USD |
+0.89
|
$216.37B 236.53B USD | $255 278.75 USD | $122.94 134.39 USD | $123.5 135 USD | $216.37B 236.53B USD | 14.33 | $8.58 9.38 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
+1.77
|
$172.23B 188.27B USD | $320 349.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $172.23B 188.27B USD | 12.86 | $4.47 4.89 USD | |
| TotalEnergies SE TOTB.F | $52.4 57.28 USD |
+0.19
|
$116.01B 126.81B USD | $2.58K 2.82K USD | $52.4 57.28 USD | $52.69 57.6 USD | $116.01B 126.81B USD | 8.88 | $5.9 6.45 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$115.1B 125.82B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.1B 125.82B USD | 8.71 | $5.91 6.46 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+3.2
|
$67.55B 73.84B USD | $25 27.33 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.55B 73.84B USD | 215.00 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+0.64
|
$63.48B 69.39B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.46 10.34 USD | $63.48B 69.39B USD | 9.27 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
-0.49
|
$62.77B 68.61B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $62.77B 68.61B USD | 9.90 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $20.2 22.08 USD |
+1
|
$54.81B 59.91B USD | $19 20.77 USD | $20 21.86 USD | $20.2 22.08 USD | $54.81B 59.91B USD | 7.34 | $2.75 3.01 USD | |
| Suncor Energy Inc. SM3.F | $31.32 34.24 USD |
+1.95
|
$39.58B 43.27B USD | $100 109.31 USD | $31.32 34.24 USD | $31.32 34.24 USD | $39.58B 43.27B USD | 10.43 | $3 3.28 USD | |
| Eni S.p.A. ENI.F | $12.72 13.91 USD |
-0.02
|
$38.87B 42.49B USD | $1.14K 1.25K USD | $12.7 13.88 USD | $12.72 13.91 USD | $38.87B 42.49B USD | 16.52 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25 27.33 USD |
+1.63
|
$38.59B 42.19B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $38.59B 42.19B USD | 16.23 | $1.54 1.68 USD | |
| Imperial Oil Limited IMP.F | $60.36 65.98 USD |
+2.65
|
$31.48B 34.41B USD | $12 13.12 USD | $60.36 65.98 USD | $60.36 65.98 USD | $31.48B 34.41B USD | 10.51 | $5.74 6.27 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.65 11.64 USD |
+1.62
|
$19.81B 21.65B USD | $111 121.34 USD | $10.65 11.64 USD | $10.65 11.64 USD | $19.81B 21.65B USD | 10.04 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $16.1 17.6 USD |
+4.17
|
$19.26B 21.05B USD | $478 522.52 USD | $15.8 17.27 USD | $16.1 17.6 USD | $19.26B 21.05B USD | 10.06 | $1.6 1.75 USD | |
| Ecopetrol S.A. ECHA.F | $8.3 9.07 USD |
+4.27
|
$17.06B 18.65B USD | $5.38K 5.88K USD | $8.14 8.9 USD | $8.3 9.07 USD | $17.06B 18.65B USD | 6.10 | $1.36 1.49 USD | |
| OMV Aktiengesellschaft OMV.F | $45.1 49.3 USD |
+1.9
|
$14.99B 16.39B USD | $382 417.58 USD | $44.96 49.15 USD | $45.38 49.61 USD | $14.99B 16.39B USD | 10.63 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.2 12.24 USD |
+1.82
|
$14.98B 16.37B USD | $399 436.16 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.98B 16.37B USD | 10.56 | $1.06 1.16 USD | |
| Repsol, S.A. REP.F | $10.61 11.59 USD |
0
|
$12.13B 13.26B USD | $995 1.09K USD | $10.61 11.59 USD | $10.61 11.59 USD | $12.13B 13.26B USD | 7.41 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.6 11.59 USD |
0
|
$12.13B 13.26B USD | $395 431.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $12.13B 13.26B USD | 7.41 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $28 30.61 USD |
-0.71
|
$12.05B 13.18B USD | $2K 2.19K USD | $28 30.61 USD | $28 30.61 USD | $12.05B 13.18B USD | 5.29 | $5.29 5.78 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.73 15.01 USD |
+2.23
|
$10.45B 11.42B USD | $25 27.33 USD | $13.73 15.01 USD | $13.73 15.01 USD | $10.45B 11.42B USD | 9.46 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $5.6 6.12 USD |
+0.9
|
$10.08B 11.02B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.08B 11.02B USD | 12.17 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.75 6.29 USD |
0
|
$9.99B 10.92B USD | $200 218.63 USD | $5.75 6.29 USD | $5.8 6.34 USD | $9.99B 10.92B USD | 12.50 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
-1.46
|
$6.14B 6.71B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.14B 6.71B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.99 7.64 USD |
-4.83
|
$5.58B 6.11B USD | $35 38.26 USD | $6.99 7.64 USD | $6.99 7.64 USD | $5.58B 6.11B USD | 4.36 | $1.6 1.75 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.4 3.72 USD |
-10.53
|
$5.43B 5.94B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.43B 5.94B USD | 4.25 | $0.8 0.87 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.41 8.1 USD |
-1.53
|
$2.26B 2.48B USD | $400 437.25 USD | $7.41 8.1 USD | $7.41 8.1 USD | $2.26B 2.48B USD | 37.04 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
-4.63
|
$149.26M 163.16M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $149.26M 163.16M USD | 0 | -$1.36 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.1 15.41 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 20.05 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}